24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00975
24H 成交量$19.79万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.20万 | — | -2.41% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.62 | $9.39 | $741.87万 | $1,014.66万 | 0.10% |
| 321 |
POLYXPolymesh
|
$0.03301 | $0.0335 | $0.03196 | $51.79万 | $4,443.58万 | -0.27% |
| 403 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $35.68万 | — | -4.03% |
| 116 |
METMeteora
|
$0.2941 | $0.3229 | $0.2918 | $248.95万 | $420.99万 | -5.31% |
| 105 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $290.35万 | $6.89亿 | -2.01% |
| 398 |
LINEALinea
|
$0.002505 | $0.002563 | $0.002429 | $36.41万 | $6,199.39万 | 1.38% |
| 168 |
MUBARAKMubarak
|
$0.05087 | $0.05318 | $0.05074 | $141.16万 | $5,269.50万 | -3.56% |
| 590 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.76万 | $369.20万 | -0.41% |
| 306 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $55.42万 | $2.77亿 | -1.65% |
| 312 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $54.05万 | $3,078.68万 | 1.96% |
| 125 |
AVAAVA (Travala)
|
$0.3293 | $0.3452 | $0.3088 | $228.28万 | $741.23万 | -1.17% |
| 529 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.43万 | — | 2.10% |
| 459 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0319 | $27.87万 | $969.19万 | -1.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.87亿 | $712.25亿 | -0.02% |
| 581 |
QIBENQI
|
$0.002075 | $0.002125 | $0.002034 | $15.54万 | $1,511.13万 | -1.47% |
| 441 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.85万 | $2,678.92万 | -0.55% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Bubblemaps - BTC行情
Initia - BTC行情
Shiba Inu - BTC行情
LITEB - 比特币
Injective - 比特币
艾达币 - 数字货币市值
Artificial Inu - 比特币行情
Raydium - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
Midnight - 以太坊ETH价格
NEAR Protocol - 比特币
Avalanche - BTC行情
Gram - 比特币行情
RWUSD - BTC行情
Tokamak - 数字货币市值
Caldera - BTC行情
USD1 - 比特币
Pudgy Penguins - 比特币行情
Starknet - 以太坊ETH价格
Midnight - 数字货币市值
牛来 - 数字货币市值
MegaETH - 以太坊ETH价格
RWUSD - 数字货币市值
Ethena - 比特币
Nillion - 币种排行
Gram - 币种排行
波场 - 以太坊ETH价格
Internet - 加密货币行情
Polkadot - 比特币
Raydium - BTC行情
Polkadot - 以太坊ETH价格
以太坊 - BTC行情
Pepe - 以太坊ETH价格
JasmyCoin - BTC行情
Aster - 比特币行情
BFUSD - 数字货币市值
Ethena - 比特币
莱特币 - 比特币
牛来 - 数字货币市值