24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
UVXYBUVXYB
|
$17.73 | $17.98 | $16.76 | $10.51万 | — | 0.17% |
| 313 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.58 | $10.19 | $8.40 | $1,097.75万 | $984.84万 | -14.29% |
| 315 |
POLYXPolymesh
|
$0.03086 | $0.03385 | $0.0308 | $75.99万 | $4,475.32万 | -7.61% |
| 372 |
KSTRBKSTRB
|
$17.32 | $18.98 | $17.30 | $61.58万 | — | -7.48% |
| 168 |
METMeteora
|
$0.2631 | $0.309 | $0.2611 | $207.61万 | $419.59万 | -14.27% |
| 85 |
CAKEPancakeSwap
|
$1.866 | $2.12 | $1.84 | $686.29万 | $7.23亿 | -11.82% |
| 373 |
LINEALinea
|
$0.0022 | $0.002571 | $0.00216 | $60.51万 | $6,234.04万 | -13.01% |
| 117 |
MUBARAKMubarak
|
$0.04701 | $0.05263 | $0.04638 | $385.60万 | $5,048.37万 | -10.61% |
| 573 |
TKOTokocrypto
|
$0.0436 | $0.05 | $0.0427 | $22.43万 | $374.00万 | -11.74% |
| 201 |
KITEKite
|
$0.104 | $0.1159 | $0.1031 | $151.76万 | $2.75亿 | -10.27% |
| 359 |
SOMISomnia
|
$0.181 | $0.1945 | $0.179 | $64.71万 | $3,076.71万 | -5.58% |
| 159 |
AVAAVA (Travala)
|
$0.2954 | $0.3452 | $0.2904 | $225.17万 | $733.65万 | -5.80% |
| 606 |
SHAZBSHAZB
|
$25.02 | $28.00 | $24.96 | $18.56万 | — | -10.48% |
| 389 |
ZKCBoundless
|
$0.0286 | $0.0336 | $0.0284 | $56.07万 | $969.35万 | -14.11% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.05% |
| 609 |
QIBENQI
|
$0.001938 | $0.002172 | $0.001926 | $18.41万 | $1,521.59万 | -7.85% |
| 290 |
GGravity (by Galxe)
|
$0.00325 | $0.00375 | $0.00323 | $83.03万 | $2,695.10万 | -12.40% |
| 513 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
币安人生 - 数字货币市值
Solana - 加密货币行情
United Stables - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 币种排行
Sui - BTC行情
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
Injective - 币种排行
恒星币 - BTC行情
Quant - 比特币行情
Starknet - 币种排行
Katana - 比特币
Bittensor - BTC行情
Zama - 比特币
Pepe - 币种排行
Hyperliquid - 比特币
Render - 数字货币市值
Virtuals - BTC行情
波场 - 数字货币市值
Bittensor - 比特币
Bittensor - 比特币
PancakeSwap - 比特币行情
应用链 - 比特币行情
Starknet - 比特币
Arbitrum - 比特币行情
Pump.fun - BTC行情
Uniswap - BTC行情
Celo - 数字货币市值
Sui - 数字货币市值
Pump.fun - 以太坊ETH价格
莱特币 - 比特币行情
Pudgy Penguins - BTC行情
狗币 - 比特币
Bonk - 币种排行
Ripple USD - 加密货币行情
Nillion - 加密货币行情
Uniswap - 数字货币市值
Hyperliquid - 比特币
Initia - 比特币行情