24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04939
24H 成交量$15.17万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.31万 | — | -2.74% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.62 | $9.39 | $730.43万 | $1,014.66万 | 1.22% |
| 328 |
POLYXPolymesh
|
$0.03261 | $0.0339 | $0.03196 | $50.65万 | $4,443.58万 | -3.23% |
| 397 |
KSTRBKSTRB
|
$17.9 | $18.98 | $17.69 | $36.90万 | — | -4.53% |
| 115 |
METMeteora
|
$0.2947 | $0.3229 | $0.2928 | $252.52万 | $420.99万 | -7.94% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $285.86万 | $6.89亿 | -2.94% |
| 463 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002429 | $27.85万 | $6,199.39万 | -1.48% |
| 171 |
MUBARAKMubarak
|
$0.05124 | $0.05376 | $0.05074 | $133.69万 | $5,269.50万 | -4.24% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0479 | $16.42万 | $369.20万 | -2.43% |
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.33万 | $2.77亿 | -3.95% |
| 312 |
SOMISomnia
|
$0.184 | $0.1978 | $0.181 | $54.34万 | $3,078.68万 | -0.49% |
| 132 |
AVAAVA (Travala)
|
$0.3408 | $0.3452 | $0.3088 | $213.16万 | $741.23万 | 0.50% |
| 516 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.56万 | — | 3.27% |
| 453 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $29.27万 | $969.19万 | -4.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
| 577 |
QIBENQI
|
$0.00205 | $0.00215 | $0.002034 | $16.25万 | $1,511.13万 | -4.34% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.81万 | $2,678.92万 | -3.24% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
LayerZero - 比特币行情
Sui - 比特币
Nillion - 以太坊ETH价格
Solana - 以太坊ETH价格
Ondo - 比特币
EUR - 加密货币行情
Blur - 数字货币市值
狗币 - 加密货币行情
Ether.fi - 币种排行
Shiba Inu - 比特币
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gram - BTC行情
USD1 - 比特币
RWUSD - 币种排行
Pepe - 比特币行情
达世币 - 加密货币行情
比特币 - 以太坊ETH价格
波场 - 比特币
Pepe - BTC行情
比特现金 - 比特币
Celo - 比特币
Uniswap - 币种排行
Zama - 以太坊ETH价格
Avalanche - BTC行情
Blur - 数字货币市值
First Digital - 比特币
Starknet - BTC行情
Avalanche - 加密货币行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币
Filecoin - 加密货币行情
First Digital - 以太坊ETH价格
大零币 - 比特币行情
Haedal - 数字货币市值
NEAR Protocol - 比特币
Tokamak - 比特币
Blur - 比特币
Tutorial - 比特币
Worldcoin - 数字货币市值