24H 最高$0.1233
24H 最低$0.1164
今日开盘$0.1164
24H 成交量$59.93万
流通市值$2,883.41万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
UVXYBUVXYB
|
$17.42 | $18.06 | $17.29 | $4.66万 | — | -2.79% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.21 | $8.81 | $517.67万 | $1,000.01万 | 11.07% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.50万 | $4,357.74万 | 1.55% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.93万 | — | -0.16% |
| 170 |
METMeteora
|
$0.3046 | $0.324 | $0.3044 | $121.34万 | $420.90万 | -4.72% |
| 126 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.07 | $184.04万 | $6.85亿 | 0.53% |
| 484 |
LINEALinea
|
$0.002473 | $0.002524 | $0.002456 | $20.96万 | $6,092.68万 | -1.04% |
| 141 |
MUBARAKMubarak
|
$0.05204 | $0.05427 | $0.05178 | $153.50万 | $5,270.03万 | -0.69% |
| 566 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $13.88万 | $363.24万 | -2.03% |
| 281 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.96万 | $2.75亿 | -3.13% |
| 503 |
SOMISomnia
|
$0.1827 | $0.187 | $0.1785 | $18.86万 | $2,935.68万 | 2.12% |
| 124 |
AVAAVA (Travala)
|
$0.3342 | $0.367 | $0.3209 | $191.43万 | $730.75万 | -8.46% |
| 531 |
SHAZBSHAZB
|
$26.92 | $27.65 | $25.37 | $16.57万 | — | 4.30% |
| 226 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $76.82万 | $959.66万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.11亿 | $710.17亿 | 0.00% |
| 527 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.78万 | $1,517.55万 | 0.29% |
| 552 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.73万 | $2,650.61万 | -1.09% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Katana - BTC行情
PAX Gold - 币种排行
MyShell - 加密货币行情
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
NFP - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
QQQB - 比特币行情
NEAR Protocol - 比特币
Initia - 比特币行情
Solana - 比特币行情
Polkadot - 币种排行
Raydium - 币种排行
Aptos - 数字货币市值
NFP - BTC行情
Haedal - 币种排行
USD.AI - 比特币行情
恒星币 - 币种排行
波场 - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
比特币 - BTC行情
PAX Gold - 币种排行
Plasma - 比特币行情
Vana - 以太坊ETH价格
Initia - 比特币
Plume - 数字货币市值
Plume - 加密货币行情
Tutorial - 数字货币市值
Haedal - 以太坊ETH价格
Plasma - BTC行情
NFP - 比特币
Vana - 比特币行情
Ripple USD - BTC行情
大零币 - BTC行情
StraitsX XUSD - 币种排行
达世币 - 比特币