24H 最高$4,067.21
24H 最低$4,013.34
今日开盘$4058.26
24H 成交量$1,020.38万
流通市值$17.96亿
24H 涨跌额(-$31.08)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
UVXYBUVXYB
|
$17.7 | $17.98 | $16.76 | $9.69万 | — | -0.56% |
| 292 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.75 | $10.19 | $8.44 | $1,042.92万 | $984.84万 | -11.08% |
| 310 |
POLYXPolymesh
|
$0.03255 | $0.03385 | $0.0318 | $68.69万 | $4,475.32万 | -1.66% |
| 336 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.30 | $61.65万 | — | -5.92% |
| 159 |
METMeteora
|
$0.2779 | $0.312 | $0.2756 | $196.58万 | $419.59万 | -10.44% |
| 89 |
CAKEPancakeSwap
|
$1.943 | $2.12 | $1.91 | $558.05万 | $7.23亿 | -8.13% |
| 390 |
LINEALinea
|
$0.002374 | $0.002571 | $0.002302 | $50.26万 | $6,234.04万 | -5.94% |
| 115 |
MUBARAKMubarak
|
$0.04825 | $0.05288 | $0.04657 | $349.35万 | $5,048.37万 | -8.25% |
| 594 |
TKOTokocrypto
|
$0.0464 | $0.05 | $0.0462 | $18.36万 | $374.00万 | -6.26% |
| 227 |
KITEKite
|
$0.1094 | $0.1166 | $0.1059 | $108.69万 | $2.75亿 | -6.01% |
| 329 |
SOMISomnia
|
$0.1894 | $0.1978 | $0.181 | $63.94万 | $3,076.71万 | -2.77% |
| 152 |
AVAAVA (Travala)
|
$0.3106 | $0.3452 | $0.3088 | $216.34万 | $733.65万 | -2.57% |
| 592 |
SHAZBSHAZB
|
$25.11 | $28.00 | $24.96 | $18.80万 | — | -9.35% |
| 427 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0303 | $43.02万 | $969.35万 | -8.04% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.89亿 | $711.57亿 | 0.05% |
| 606 |
QIBENQI
|
$0.002022 | $0.002172 | $0.002003 | $17.28万 | $1,521.59万 | -3.71% |
| 371 |
GGravity (by Galxe)
|
$0.00347 | $0.00375 | $0.00335 | $54.58万 | $2,695.10万 | -5.96% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Tokamak - BTC行情
Tether Gold - 比特币
POL - 以太坊ETH价格
First Digital - 数字货币市值
狗币 - 加密货币行情
Aptos - 币种排行
World Liberty - 比特币
LayerZero - 数字货币市值
莱特币 - 比特币行情
Filecoin - 比特币行情
POL - 币种排行
Haedal - 以太坊ETH价格
Optimism - 币种排行
莱特币 - 数字货币市值
Shiba Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
Caldera - 比特币
LayerZero - 加密货币行情
Katana - 比特币
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币
狗币 - 比特币
大零币 - 币种排行
United Stables - BTC行情
USD1 - 币种排行
Avalanche - 以太坊ETH价格
Katana - BTC行情
Shiba Inu - BTC行情
Internet - 加密货币行情
Injective - 加密货币行情
Aptos - 比特币
币安币 - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - BTC行情
Official Trump - 加密货币行情
MarsCoin - 比特币
Ondo - 数字货币市值
Haedal - 比特币
Pyth Network - 加密货币行情
币安币 - 比特币行情