24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0484
24H 成交量$179.77万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.14万 | — | -1.67% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $610.49万 | $1,014.66万 | -2.31% |
| 321 |
POLYXPolymesh
|
$0.03225 | $0.0339 | $0.0321 | $52.76万 | $4,443.58万 | -1.38% |
| 372 |
KSTRBKSTRB
|
$18.1 | $18.98 | $17.69 | $39.61万 | — | -3.47% |
| 118 |
METMeteora
|
$0.298 | $0.3229 | $0.2928 | $241.36万 | $420.99万 | -6.70% |
| 107 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $288.60万 | $6.89亿 | -1.15% |
| 469 |
LINEALinea
|
$0.002471 | $0.002563 | $0.002429 | $26.72万 | $6,199.39万 | -1.28% |
| 155 |
MUBARAKMubarak
|
$0.05191 | $0.05427 | $0.05079 | $154.44万 | $5,269.50万 | -2.75% |
| 574 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $16.05万 | $369.20万 | -1.42% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.90万 | $2.77亿 | -4.84% |
| 325 |
SOMISomnia
|
$0.1838 | $0.1978 | $0.1819 | $52.38万 | $3,078.68万 | -0.81% |
| 138 |
AVAAVA (Travala)
|
$0.3118 | $0.3456 | $0.311 | $195.30万 | $741.23万 | -7.97% |
| 508 |
SHAZBSHAZB
|
$27.33 | $28.60 | $25.37 | $21.92万 | — | 4.00% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.08万 | $969.19万 | -2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.01% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.97万 | $1,511.13万 | -3.06% |
| 432 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.10万 | $2,678.92万 | -1.90% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
PAX Gold - BTC行情
Chainlink - 币种排行
Quant - 以太坊ETH价格
Zama - 数字货币市值
Arbitrum - 比特币行情
Renzo - 加密货币行情
Blur - BTC行情
Celo - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 加密货币行情
Shiba Inu - 比特币
RWUSD - 加密货币行情
First Digital - 比特币
EUR - 数字货币市值
Shiba Inu - 以太坊ETH价格
Bubblemaps - 比特币
Tether Gold - 加密货币行情
Sei - BTC行情
Plume - 以太坊ETH价格
Caldera - BTC行情
Shiba Inu - 加密货币行情
Pump.fun - 比特币
Polkadot - 比特币
Hedera - 币种排行
Midnight - BTC行情
Tutorial - 加密货币行情
Aptos - 比特币行情
PAX Gold - BTC行情
Filecoin - 以太坊ETH价格
大零币 - BTC行情
Internet - 比特币
Artificial - BTC行情
EUR - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - 加密货币行情
币安币 - 以太坊ETH价格
Artificial - 比特币
Quant - 比特币行情
Renzo - BTC行情
Tether Gold - 比特币