24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $12.02万 | — | 1.30% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.04 | $10.12 | $8.31 | $1,062.40万 | $984.84万 | -6.13% |
| 319 |
POLYXPolymesh
|
$0.0317 | $0.03385 | $0.03067 | $78.57万 | $4,475.32万 | -1.55% |
| 378 |
KSTRBKSTRB
|
$17.94 | $18.36 | $17.24 | $64.11万 | — | -1.21% |
| 181 |
METMeteora
|
$0.2766 | $0.309 | $0.2611 | $203.65万 | $419.59万 | -6.27% |
| 85 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $753.78万 | $7.23亿 | -8.00% |
| 376 |
LINEALinea
|
$0.002294 | $0.002571 | $0.00216 | $64.71万 | $6,234.04万 | -6.94% |
| 121 |
MUBARAKMubarak
|
$0.04907 | $0.05263 | $0.04638 | $397.07万 | $5,048.37万 | -4.37% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0426 | $24.84万 | $374.00万 | -4.31% |
| 192 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $187.75万 | $2.75亿 | -7.12% |
| 410 |
SOMISomnia
|
$0.1918 | $0.1945 | $0.179 | $54.84万 | $3,076.71万 | 2.68% |
| 157 |
AVAAVA (Travala)
|
$0.2779 | $0.3452 | $0.2651 | $244.61万 | $733.65万 | -14.55% |
| 607 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $19.19万 | — | -8.66% |
| 386 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0284 | $61.24万 | $969.35万 | -7.12% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.10% |
| 593 |
QIBENQI
|
$0.001998 | $0.002172 | $0.001905 | $21.10万 | $1,521.59万 | -2.73% |
| 186 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.24万 | $2,695.10万 | -13.02% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Avalanche - 比特币
Worldcoin - 加密货币行情
Caldera - 比特币
Plasma - 数字货币市值
Raydium - 数字货币市值
Katana - 以太坊ETH价格
RWUSD - 币种排行
莱特币 - BTC行情
Gram - 币种排行
Render - 以太坊ETH价格
World Liberty - 比特币
PAX Gold - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - BTC行情
波场 - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 比特币行情
以太坊 - 币种排行
瑞波币 - 比特币行情
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - BTC行情
USD.AI - 比特币
Pyth Network - 数字货币市值
Celestia - 比特币行情
Polkadot - 币种排行
Artificial Inu - BTC行情
Lido DAO - 比特币行情
United Stables - BTC行情
Aster - 比特币行情
Ondo - 数字货币市值
Curve DAO - 数字货币市值
Chainlink - 比特币行情
Injective - 加密货币行情
Celo - 数字货币市值
United Stables - 数字货币市值
Ether.fi - 以太坊ETH价格
莱特币 - 数字货币市值