24H 最高$0.00483
24H 最低$0.00453
今日开盘$0.0048
24H 成交量$37.36万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.95 | $18.02 | $17.05 | $7.01万 | — | -0.22% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.47 | $10.62 | $9.39 | $621.54万 | $1,014.66万 | -1.05% |
| 290 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $61.42万 | $4,443.58万 | -1.82% |
| 351 |
KSTRBKSTRB
|
$18.03 | $19.10 | $17.69 | $45.59万 | — | -4.55% |
| 124 |
METMeteora
|
$0.2962 | $0.324 | $0.296 | $224.77万 | $420.99万 | -7.81% |
| 113 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.05 | $261.73万 | $6.89亿 | -1.59% |
| 471 |
LINEALinea
|
$0.002436 | $0.002563 | $0.002431 | $26.06万 | $6,199.39万 | -2.99% |
| 161 |
MUBARAKMubarak
|
$0.05098 | $0.05427 | $0.0509 | $150.74万 | $5,269.50万 | -2.73% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -3.02% |
| 296 |
KITEKite
|
$0.112 | $0.1186 | $0.1119 | $57.87万 | $2.77亿 | -5.09% |
| 334 |
SOMISomnia
|
$0.1861 | $0.1978 | $0.1819 | $49.12万 | $3,078.68万 | 0.92% |
| 137 |
AVAAVA (Travala)
|
$0.3201 | $0.3618 | $0.3118 | $179.86万 | $741.23万 | -10.66% |
| 503 |
SHAZBSHAZB
|
$27.1 | $28.60 | $25.37 | $21.76万 | — | 4.19% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.48万 | $969.19万 | -3.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.94亿 | $712.25亿 | -0.02% |
| 565 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002051 | $16.60万 | $1,511.13万 | -2.55% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.68万 | $2,678.92万 | -4.04% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Official Trump - 比特币行情
Pump.fun - 比特币
Sui - BTC行情
Aster - BTC行情
Celestia - 比特币行情
MyShell - 比特币行情
Gram - 币种排行
Midnight - 加密货币行情
Filecoin - 比特币行情
Ondo - 比特币
Raydium - 加密货币行情
Lorenzo - 比特币行情
Pudgy Penguins - BTC行情
Zama - BTC行情
Uniswap - 比特币
Raydium - 以太坊ETH价格
MarsCoin - 币种排行
艾达币 - 币种排行
Hedera - 数字货币市值
Solana - BTC行情
Hyperliquid - 比特币
Lorenzo - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Quant - 以太坊ETH价格
Bubblemaps - 加密货币行情
USD1 - BTC行情
Celestia - 数字货币市值
MegaETH - 数字货币市值
StraitsX XUSD - 币种排行
MegaETH - 以太坊ETH价格
Lorenzo - 加密货币行情
Midnight - 比特币行情
MegaETH - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
MyShell - 数字货币市值