24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
UVXYBUVXYB
|
$17.45 | $18.06 | $17.33 | $4.75万 | — | -1.69% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.81 | $520.56万 | $854.08万 | 11.93% |
| 190 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $101.17万 | $4,297.42万 | 1.24% |
| 360 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.69万 | — | 0.05% |
| 186 |
METMeteora
|
$0.3123 | $0.324 | $0.3067 | $106.44万 | $1.78亿 | -2.22% |
| 120 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.07 | $205.50万 | $6.77亿 | 0.91% |
| 476 |
LINEALinea
|
$0.002485 | $0.002524 | $0.002456 | $22.39万 | $6,094.04万 | -0.16% |
| 142 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05178 | $157.29万 | $5,181.11万 | 1.62% |
| 564 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $14.19万 | $369.60万 | -1.42% |
| 270 |
KITEKite
|
$0.1149 | $0.1197 | $0.1142 | $60.93万 | $2.84亿 | -3.69% |
| 501 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.44万 | $2,875.37万 | 2.12% |
| 125 |
AVAAVA (Travala)
|
$0.3281 | $0.3786 | $0.3209 | $191.41万 | $2,629.81万 | -12.53% |
| 521 |
SHAZBSHAZB
|
$27.55 | $27.64 | $25.37 | $17.36万 | — | 8.04% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $81.89万 | $956.30万 | -1.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.54亿 | $710.01亿 | -0.01% |
| 522 |
QIBENQI
|
$0.002111 | $0.00215 | $0.002062 | $17.31万 | $1,494.39万 | 2.38% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.43万 | $2,665.02万 | -0.54% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pepe - 比特币
United Stables - 币种排行
Solana - 比特币行情
Polkadot - 加密货币行情
Gram - 比特币行情
Arbitrum - 币种排行
Lorenzo - 比特币
MegaETH - 加密货币行情
Internet - 比特币
恒星币 - 币种排行
Lorenzo - 比特币行情
Initia - 数字货币市值
United Stables - 币种排行
莱特币 - 加密货币行情
牛来 - 比特币行情
Lorenzo - 加密货币行情
MegaETH - 比特币
Tether Gold - 比特币
Aster - BTC行情
Raydium - 加密货币行情
狗币 - 数字货币市值
Uniswap - 比特币
MarsCoin - 数字货币市值
RWUSD - 数字货币市值
Plasma - 比特币行情
Optimism - BTC行情
Sui - 数字货币市值
BFUSD - 比特币行情
Avalanche - 币种排行
Celestia - 比特币
币安币 - 币种排行
MarsCoin - BTC行情
Huma Finance - 比特币行情
Artificial - 加密货币行情
Aptos - 加密货币行情
Sui - BTC行情
达世币 - 比特币
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
Chainlink - 比特币