24H 最高$0.438
24H 最低$0.387
今日开盘$0.418
24H 成交量$32.15万
流通市值$492.66万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
UVXYBUVXYB
|
$18.05 | $18.24 | $16.76 | $14.04万 | — | 1.46% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $10.12 | $8.31 | $977.47万 | $984.84万 | -11.46% |
| 354 |
POLYXPolymesh
|
$0.03187 | $0.03385 | $0.03067 | $72.29万 | $4,475.32万 | -2.15% |
| 350 |
KSTRBKSTRB
|
$16.87 | $18.03 | $16.61 | $73.89万 | — | -5.23% |
| 199 |
METMeteora
|
$0.2788 | $0.309 | $0.2611 | $190.04万 | $419.59万 | -5.27% |
| 86 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $750.46万 | $7.23亿 | -8.98% |
| 381 |
LINEALinea
|
$0.002304 | $0.002571 | $0.00216 | $66.31万 | $6,234.04万 | -5.96% |
| 118 |
MUBARAKMubarak
|
$0.04909 | $0.0518 | $0.04638 | $404.98万 | $5,048.37万 | -4.44% |
| 567 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.32万 | $374.00万 | 0.00% |
| 195 |
KITEKite
|
$0.104 | $0.1159 | $0.1014 | $191.90万 | $2.75亿 | -7.06% |
| 369 |
SOMISomnia
|
$0.1943 | $0.1982 | $0.179 | $68.67万 | $3,076.71万 | 6.00% |
| 159 |
AVAAVA (Travala)
|
$0.2915 | $0.3452 | $0.2651 | $259.30万 | $733.65万 | -8.68% |
| 605 |
SHAZBSHAZB
|
$24.53 | $27.94 | $24.11 | $20.28万 | — | -9.25% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.55万 | $969.35万 | -4.97% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.77亿 | $711.57亿 | 0.03% |
| 594 |
QIBENQI
|
$0.002022 | $0.002172 | $0.001905 | $21.48万 | $1,521.59万 | -2.27% |
| 178 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $214.23万 | $2,695.10万 | -9.80% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pepe - 比特币
Pepe - 比特币
USD1 - 加密货币行情
Uniswap - 比特币行情
Lido DAO - 加密货币行情
Artificial - 以太坊ETH价格
瑞波币 - 币种排行
Polkadot - 比特币行情
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
瑞波币 - BTC行情
Celestia - 数字货币市值
THORChain - BTC行情
Sei - 加密货币行情
Pyth Network - BTC行情
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
Horizen - 以太坊ETH价格
Ether.fi - BTC行情
Ethena USDe - 比特币行情
NEAR Protocol - 币种排行
LayerZero - 币种排行
LayerZero - 加密货币行情
Tokamak - 加密货币行情
Aptos - 比特币行情
Pepe - 数字货币市值
达世币 - 币种排行
Aave - 以太坊ETH价格
波场 - 以太坊ETH价格
EUR - 数字货币市值
艾达币 - 比特币行情
Pendle - 数字货币市值
BEAMX - 加密货币行情
Lido DAO - 以太坊ETH价格
Polkadot - 加密货币行情
United Stables - BTC行情
Horizen - 比特币
Pudgy Penguins - 比特币
Pendle - 币种排行
Shiba Inu - 比特币