24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1958
24H 成交量$27.52万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.94万 | — | -0.56% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $608.83万 | $1,000.01万 | 11.20% |
| 244 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $75.26万 | $4,357.74万 | 0.00% |
| 400 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $34.43万 | — | -1.06% |
| 126 |
METMeteora
|
$0.3096 | $0.324 | $0.3044 | $206.53万 | $420.90万 | -3.13% |
| 123 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $213.77万 | $6.85亿 | 2.42% |
| 473 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $23.85万 | $6,092.68万 | 0.56% |
| 151 |
MUBARAKMubarak
|
$0.05266 | $0.05427 | $0.05184 | $153.52万 | $5,270.03万 | -0.44% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.08万 | $363.24万 | -0.40% |
| 261 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $69.49万 | $2.75亿 | -2.10% |
| 402 |
SOMISomnia
|
$0.1945 | $0.1978 | $0.1813 | $34.24万 | $2,935.68万 | 6.93% |
| 133 |
AVAAVA (Travala)
|
$0.3145 | $0.3641 | $0.313 | $198.31万 | $730.75万 | -9.81% |
| 500 |
SHAZBSHAZB
|
$27.84 | $28.60 | $25.37 | $21.44万 | — | 8.37% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.94万 | $959.66万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.40亿 | $710.17亿 | -0.02% |
| 554 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.50万 | $1,517.55万 | -0.33% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.60万 | $2,650.61万 | -0.27% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Avalanche - 比特币
Polkadot - 比特币
PAX Gold - BTC行情
Gram - 数字货币市值
Huma Finance - 比特币
Tokamak - 比特币行情
Raydium - 以太坊ETH价格
Pump.fun - 比特币
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币
Ethena - 比特币行情
Ripple USD - 数字货币市值
以太坊 - 加密货币行情
StraitsX XUSD - 币种排行
币安币 - 比特币行情
Ondo - BTC行情
Uniswap - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
大零币 - 币种排行
Quant - 比特币
达世币 - 数字货币市值
QQQB - BTC行情
Midnight - 以太坊ETH价格
NFP - 比特币行情
币安币 - 数字货币市值
Uniswap - 币种排行
Zama - 加密货币行情
Chainlink - 币种排行
Tokamak - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Bubblemaps - 加密货币行情
Uniswap - 币种排行
USD.AI - 币种排行
艾达币 - BTC行情
MarsCoin - 币种排行