24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1027
24H 成交量$47.04万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
UVXYBUVXYB
|
$18.1 | $18.11 | $16.76 | $11.09万 | — | 1.86% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.43 | $10.12 | $8.31 | $1,079.89万 | $984.84万 | -12.28% |
| 303 |
POLYXPolymesh
|
$0.03098 | $0.03385 | $0.03067 | $80.27万 | $4,475.32万 | -5.55% |
| 401 |
KSTRBKSTRB
|
$17.69 | $18.36 | $17.24 | $55.13万 | — | -3.54% |
| 170 |
METMeteora
|
$0.27 | $0.309 | $0.2611 | $212.47万 | $419.59万 | -10.48% |
| 83 |
CAKEPancakeSwap
|
$1.873 | $2.12 | $1.84 | $729.42万 | $7.23亿 | -10.17% |
| 368 |
LINEALinea
|
$0.002253 | $0.002571 | $0.00216 | $63.85万 | $6,234.04万 | -9.41% |
| 120 |
MUBARAKMubarak
|
$0.04726 | $0.05263 | $0.04638 | $395.07万 | $5,048.37万 | -8.64% |
| 571 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.51万 | $374.00万 | -8.96% |
| 186 |
KITEKite
|
$0.1039 | $0.1159 | $0.1023 | $179.80万 | $2.75亿 | -9.10% |
| 389 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $57.76万 | $3,076.71万 | 1.02% |
| 164 |
AVAAVA (Travala)
|
$0.2989 | $0.3452 | $0.2904 | $227.40万 | $733.65万 | -6.24% |
| 608 |
SHAZBSHAZB
|
$24.42 | $27.94 | $24.11 | $19.05万 | — | -10.88% |
| 387 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0284 | $58.39万 | $969.35万 | -10.40% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.93亿 | $711.57亿 | 0.06% |
| 603 |
QIBENQI
|
$0.001931 | $0.002172 | $0.001919 | $19.98万 | $1,521.59万 | -6.72% |
| 290 |
GGravity (by Galxe)
|
$0.00333 | $0.00375 | $0.00323 | $85.91万 | $2,695.10万 | -8.26% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
BFUSD - 数字货币市值
USDC - 以太坊ETH价格
Aster - 比特币
MarsCoin - 币种排行
Internet - 以太坊ETH价格
牛来 - 数字货币市值
艾达币 - 比特币行情
United Stables - 数字货币市值
Pendle - 比特币行情
Aster - 数字货币市值
Render - 比特币
Polkadot - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
大零币 - 比特币行情
Internet - 以太坊ETH价格
POL - 比特币
THORChain - 比特币
Ether.fi - BTC行情
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
LayerZero - BTC行情
Nillion - 比特币
Quant - 币种排行
World Liberty - 加密货币行情
牛来 - 币种排行
Filecoin - 比特币行情
Gram - 加密货币行情
波场 - 比特币行情
MarsCoin - 比特币行情
莱特币 - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
USDC - BTC行情
Aster - BTC行情
Artificial Inu - BTC行情
Polkadot - 比特币
First Digital - 加密货币行情
Ethena - 比特币行情
Ethena USDe - 比特币
StraitsX XUSD - 比特币行情