24H 最高$57.77
24H 最低$55.29
今日开盘$56.05
24H 成交量$9.82万
流通市值—
24H 涨跌额($1.04)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $12.16万 | — | 1.87% |
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.99 | $10.12 | $8.31 | $1,065.23万 | $984.84万 | -7.42% |
| 320 |
POLYXPolymesh
|
$0.03172 | $0.03385 | $0.03067 | $78.53万 | $4,475.32万 | -1.28% |
| 378 |
KSTRBKSTRB
|
$17.94 | $18.33 | $17.24 | $64.72万 | — | -2.07% |
| 180 |
METMeteora
|
$0.2762 | $0.309 | $0.2611 | $203.27万 | $419.59万 | -6.66% |
| 85 |
CAKEPancakeSwap
|
$1.902 | $2.12 | $1.84 | $753.03万 | $7.23亿 | -8.03% |
| 376 |
LINEALinea
|
$0.002298 | $0.002571 | $0.00216 | $65.05万 | $6,234.04万 | -7.15% |
| 120 |
MUBARAKMubarak
|
$0.04888 | $0.05263 | $0.04638 | $399.30万 | $5,048.37万 | -5.00% |
| 566 |
TKOTokocrypto
|
$0.0471 | $0.05 | $0.0426 | $24.95万 | $374.00万 | -3.29% |
| 193 |
KITEKite
|
$0.105 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -6.75% |
| 410 |
SOMISomnia
|
$0.1921 | $0.1945 | $0.179 | $55.15万 | $3,076.71万 | 3.22% |
| 157 |
AVAAVA (Travala)
|
$0.2793 | $0.3452 | $0.2651 | $244.90万 | $733.65万 | -12.99% |
| 606 |
SHAZBSHAZB
|
$24.84 | $27.94 | $24.11 | $19.17万 | — | -9.34% |
| 388 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.16万 | $969.35万 | -7.39% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.63亿 | $711.57亿 | 0.09% |
| 594 |
QIBENQI
|
$0.001991 | $0.002172 | $0.001905 | $21.01万 | $1,521.59万 | -3.72% |
| 186 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $193.92万 | $2,695.10万 | -13.77% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Lido DAO - 比特币
Shiba Inu - 比特币
USD.AI - 以太坊ETH价格
Celestia - BTC行情
Lido DAO - BTC行情
Celo - 数字货币市值
Render - 比特币行情
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 数字货币市值
Filecoin - 比特币行情
Render - 加密货币行情
Tokamak - 数字货币市值
Hedera - 比特币
以太坊 - BTC行情
PancakeSwap - 加密货币行情
币安币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Shiba Inu - BTC行情
Ethena USDe - 数字货币市值
Lido DAO - 币种排行
Arbitrum - BTC行情
达世币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Render - 比特币行情
USDC - 币种排行
Pump.fun - 币种排行
MarsCoin - 比特币行情
USD.AI - BTC行情
StraitsX XUSD - 比特币
USD.AI - 数字货币市值
Gitcoin - 币种排行
THORChain - 以太坊ETH价格
Internet - 币种排行
Plasma - BTC行情
Pendle - BTC行情
World Liberty - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 比特币
Bubblemaps - BTC行情