24H 最高$1.81
24H 最低$1.71
今日开盘$1.781
24H 成交量$352.10万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.22 | $6.07万 | — | -2.52% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.28 | $10.45 | $8.81 | $531.36万 | $1,000.01万 | 14.48% |
| 204 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.26万 | $4,357.74万 | 2.47% |
| 384 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $36.51万 | — | 0.05% |
| 134 |
METMeteora
|
$0.3136 | $0.324 | $0.3044 | $171.63万 | $420.90万 | -2.28% |
| 127 |
CAKEPancakeSwap
|
$2.112 | $2.12 | $2.07 | $192.09万 | $6.85亿 | 1.64% |
| 474 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002456 | $22.33万 | $6,092.68万 | 0.40% |
| 144 |
MUBARAKMubarak
|
$0.0525 | $0.05427 | $0.05184 | $155.43万 | $5,270.03万 | -0.11% |
| 587 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $13.60万 | $363.24万 | -0.81% |
| 258 |
KITEKite
|
$0.1162 | $0.1195 | $0.1142 | $68.03万 | $2.75亿 | -1.27% |
| 485 |
SOMISomnia
|
$0.1861 | $0.187 | $0.1798 | $21.29万 | $2,935.68万 | 3.27% |
| 129 |
AVAAVA (Travala)
|
$0.323 | $0.3654 | $0.3209 | $188.56万 | $730.75万 | -10.85% |
| 515 |
SHAZBSHAZB
|
$28.09 | $28.19 | $25.37 | $18.53万 | — | 7.79% |
| 224 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.87万 | $959.66万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.54亿 | $710.17亿 | -0.05% |
| 541 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | -1.26% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | 0.00% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Quant - 币种排行
Pepe - 数字货币市值
NFP - 比特币行情
Initia - 比特币行情
PAX Gold - 加密货币行情
Polkadot - 数字货币市值
达世币 - 比特币行情
Artificial - 比特币
Ripple USD - BTC行情
Artificial Inu - 币种排行
以太坊 - 加密货币行情
Celo - BTC行情
Zama - 比特币行情
Caldera - 数字货币市值
Pudgy Penguins - 比特币行情
Katana - 币种排行
Huma Finance - 以太坊ETH价格
MarsCoin - 加密货币行情
QQQB - 比特币行情
牛来 - 以太坊ETH价格
Midnight - 比特币行情
Tether Gold - 以太坊ETH价格
Aptos - 比特币
Chainlink - 币种排行
Celestia - 币种排行
Bubblemaps - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tether Gold - BTC行情
Aptos - 加密货币行情
Filecoin - 以太坊ETH价格
Aave - 比特币
First Digital - 数字货币市值
Tether Gold - 比特币行情
Tutorial - BTC行情
Plume - 以太坊ETH价格
Plume - 币种排行
Hedera - BTC行情
USD1 - 数字货币市值
Aave - 币种排行