24H 最高$0.0285
24H 最低$0.02379
今日开盘$0.02633
24H 成交量$206.38万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
UVXYBUVXYB
|
$17.28 | $17.98 | $16.76 | $7.67万 | — | -0.40% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.27 | $10.62 | $9.21 | $670.12万 | $984.84万 | -9.83% |
| 315 |
POLYXPolymesh
|
$0.03353 | $0.03385 | $0.03196 | $53.51万 | $4,475.32万 | 1.61% |
| 370 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $42.11万 | — | -4.41% |
| 151 |
METMeteora
|
$0.2939 | $0.3229 | $0.2918 | $173.30万 | $419.59万 | -5.74% |
| 101 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $342.35万 | $7.23亿 | -2.71% |
| 391 |
LINEALinea
|
$0.002493 | $0.002571 | $0.002429 | $38.25万 | $6,234.04万 | -0.32% |
| 122 |
MUBARAKMubarak
|
$0.04926 | $0.05318 | $0.04885 | $243.19万 | $5,048.37万 | -5.99% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.40万 | $374.00万 | -0.20% |
| 327 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $51.87万 | $2.75亿 | -4.18% |
| 307 |
SOMISomnia
|
$0.19 | $0.1978 | $0.181 | $56.83万 | $3,076.71万 | 2.43% |
| 134 |
AVAAVA (Travala)
|
$0.3291 | $0.3452 | $0.3088 | $215.30万 | $733.65万 | 1.39% |
| 569 |
SHAZBSHAZB
|
$25.8 | $28.60 | $25.72 | $17.86万 | — | -7.82% |
| 472 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.23万 | $969.35万 | -1.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.90亿 | $711.57亿 | 0.04% |
| 584 |
QIBENQI
|
$0.0021 | $0.002172 | $0.002034 | $16.13万 | $1,521.59万 | -0.43% |
| 429 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.65万 | $2,695.10万 | -1.36% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Ether.fi - BTC行情
Artificial Inu - 比特币
Zama - 加密货币行情
Gram - 比特币行情
Nillion - 币种排行
Ether.fi - 比特币行情
币安币 - 比特币行情
Ripple USD - 数字货币市值
Plasma - 数字货币市值
Plasma - 加密货币行情
Pepe - 币种排行
Initia - 币种排行
Haedal - 比特币行情
Bubblemaps - 数字货币市值
Pyth Network - 币种排行
EUR - 币种排行
Worldcoin - 币种排行
Solana - 加密货币行情
比特币 - 数字货币市值
Raydium - 币种排行
Gitcoin - 比特币
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
达世币 - BTC行情
USDC - 数字货币市值
Pyth Network - 加密货币行情
莱特币 - 币种排行
瑞波币 - 数字货币市值
Filecoin - 数字货币市值
Sei - 加密货币行情
USDC - BTC行情
Pump.fun - 以太坊ETH价格
达世币 - 币种排行
波场 - BTC行情
Sui - 币种排行
Huma Finance - 币种排行
Shiba Inu - 币种排行
LayerZero - 数字货币市值
Aptos - BTC行情
Tokamak - BTC行情