24H 最高$2.49
24H 最低$2.42
今日开盘$2.424
24H 成交量$14.56万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
UVXYBUVXYB
|
$17.4 | $18.06 | $17.33 | $4.68万 | — | -2.03% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $516.90万 | $1,000.01万 | 11.53% |
| 191 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $101.04万 | $4,357.74万 | 1.24% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.70万 | — | -0.05% |
| 185 |
METMeteora
|
$0.3112 | $0.324 | $0.3067 | $108.18万 | $420.90万 | -2.75% |
| 120 |
CAKEPancakeSwap
|
$2.102 | $2.12 | $2.07 | $205.58万 | $6.85亿 | 0.91% |
| 475 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $22.43万 | $6,092.68万 | -0.36% |
| 141 |
MUBARAKMubarak
|
$0.05286 | $0.05427 | $0.05178 | $156.93万 | $5,270.03万 | 1.65% |
| 563 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.29万 | $363.24万 | -1.42% |
| 271 |
KITEKite
|
$0.115 | $0.1195 | $0.1142 | $59.76万 | $2.75亿 | -3.28% |
| 501 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1785 | $19.49万 | $2,935.68万 | 2.12% |
| 125 |
AVAAVA (Travala)
|
$0.3302 | $0.3757 | $0.3209 | $190.50万 | $730.75万 | -12.09% |
| 523 |
SHAZBSHAZB
|
$27.49 | $27.65 | $25.37 | $17.24万 | — | 7.68% |
| 219 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.08万 | $959.66万 | -1.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.44亿 | $710.17亿 | -0.02% |
| 526 |
QIBENQI
|
$0.002118 | $0.00215 | $0.002065 | $16.98万 | $1,517.55万 | 2.47% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.41万 | $2,650.61万 | -0.54% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Nillion - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - 比特币
Caldera - 以太坊ETH价格
PAX Gold - 比特币
Optimism - 加密货币行情
MyShell - 数字货币市值
Aster - 比特币行情
United Stables - 数字货币市值
Internet - 数字货币市值
Plume - 币种排行
Katana - 比特币行情
Arbitrum - 比特币
Haedal - BTC行情
Bubblemaps - 比特币
Lorenzo - 加密货币行情
Filecoin - 加密货币行情
Filecoin - 比特币行情
USDC - 币种排行
Starknet - 比特币行情
USDC - 以太坊ETH价格
Tutorial - 数字货币市值
Initia - 数字货币市值
Renzo - 币种排行
Vana - 比特币
EUR - 加密货币行情
Pepe - BTC行情
Polkadot - 加密货币行情
Ethena - 加密货币行情
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
Hyperliquid - 加密货币行情
Nillion - 以太坊ETH价格
Artificial - 币种排行
Quant - 加密货币行情
Solv Protocol - 币种排行
Tokamak - BTC行情
Caldera - 以太坊ETH价格