24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04782
24H 成交量$30.55万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
UVXYBUVXYB
|
$18.22 | $18.24 | $16.76 | $11.05万 | — | 2.07% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.48 | $10.12 | $8.31 | $1,071.70万 | $984.84万 | -10.74% |
| 313 |
POLYXPolymesh
|
$0.0308 | $0.03385 | $0.03067 | $78.44万 | $4,475.32万 | -4.94% |
| 397 |
KSTRBKSTRB
|
$17.66 | $18.36 | $17.24 | $55.94万 | — | -2.16% |
| 171 |
METMeteora
|
$0.2703 | $0.309 | $0.2611 | $210.50万 | $419.59万 | -9.45% |
| 83 |
CAKEPancakeSwap
|
$1.872 | $2.12 | $1.84 | $752.51万 | $7.23亿 | -9.39% |
| 373 |
LINEALinea
|
$0.002234 | $0.002571 | $0.00216 | $63.10万 | $6,234.04万 | -8.74% |
| 120 |
MUBARAKMubarak
|
$0.04752 | $0.05263 | $0.04638 | $393.76万 | $5,048.37万 | -7.33% |
| 568 |
TKOTokocrypto
|
$0.0445 | $0.05 | $0.0426 | $23.58万 | $374.00万 | -8.06% |
| 184 |
KITEKite
|
$0.1022 | $0.1159 | $0.1014 | $183.41万 | $2.75亿 | -8.91% |
| 398 |
SOMISomnia
|
$0.1883 | $0.1945 | $0.179 | $55.82万 | $3,076.71万 | 2.23% |
| 160 |
AVAAVA (Travala)
|
$0.2904 | $0.3452 | $0.2904 | $231.40万 | $733.65万 | -8.42% |
| 610 |
SHAZBSHAZB
|
$24.44 | $27.94 | $24.11 | $18.94万 | — | -10.54% |
| 387 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $57.51万 | $969.35万 | -10.56% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.05% |
| 602 |
QIBENQI
|
$0.001927 | $0.002172 | $0.001905 | $20.16万 | $1,521.59万 | -6.18% |
| 297 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -8.40% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
牛来 - 比特币
Avalanche - 加密货币行情
Katana - 数字货币市值
币安币 - 币种排行
Virtuals - 以太坊ETH价格
Gitcoin - 比特币行情
POL - 以太坊ETH价格
达世币 - BTC行情
Caldera - 比特币行情
Celo - 比特币
PancakeSwap - BTC行情
Aptos - 比特币
Starknet - 以太坊ETH价格
币安人生 - BTC行情
以太坊 - 数字货币市值
Artificial Inu - 数字货币市值
Plasma - 比特币
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
Ethena - BTC行情
Hyperliquid - 比特币
POL - 币种排行
United Stables - 比特币
Bittensor - 比特币行情
Polkadot - 比特币
Raydium - 比特币
Raydium - BTC行情
狗币 - BTC行情
瑞波币 - 以太坊ETH价格
Polkadot - 加密货币行情
USD.AI - 加密货币行情
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Official Trump - 比特币
Render - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
比特币
Hyperliquid - 比特币
Sei - 以太坊ETH价格
Nillion - BTC行情