24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
UVXYBUVXYB
|
$16.9 | $17.98 | $16.89 | $9.35万 | — | -2.48% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $10.62 | $9.39 | $704.37万 | $1,014.66万 | -1.80% |
| 328 |
POLYXPolymesh
|
$0.03357 | $0.03369 | $0.03196 | $50.54万 | $4,443.58万 | 2.04% |
| 403 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $36.68万 | — | -4.30% |
| 129 |
METMeteora
|
$0.3043 | $0.3229 | $0.2918 | $228.38万 | $420.99万 | -1.43% |
| 109 |
CAKEPancakeSwap
|
$2.086 | $2.14 | $2.02 | $298.51万 | $6.89亿 | -0.62% |
| 390 |
LINEALinea
|
$0.002537 | $0.002563 | $0.002429 | $38.38万 | $6,199.39万 | 1.77% |
| 136 |
MUBARAKMubarak
|
$0.05024 | $0.05318 | $0.04926 | $201.29万 | $5,269.50万 | -4.96% |
| 596 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.84万 | $369.20万 | 1.64% |
| 298 |
KITEKite
|
$0.1146 | $0.1179 | $0.1114 | $57.88万 | $2.77亿 | -0.43% |
| 324 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.181 | $51.54万 | $3,078.68万 | 5.64% |
| 125 |
AVAAVA (Travala)
|
$0.3206 | $0.3452 | $0.3088 | $233.13万 | $741.23万 | -0.25% |
| 522 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.72 | $21.32万 | — | -1.45% |
| 450 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.59万 | $969.19万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.81亿 | $712.25亿 | -0.02% |
| 599 |
QIBENQI
|
$0.002122 | $0.002125 | $0.002034 | $14.50万 | $1,511.13万 | 0.66% |
| 444 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $30.43万 | $2,678.92万 | 0.55% |
| 426 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
应用链 - 比特币行情
Midnight - 比特币行情
Avalanche - 以太坊ETH价格
狗币 - 币种排行
Sei - 以太坊ETH价格
波场 - 数字货币市值
Pepe - 数字货币市值
Avalanche - 比特币
MarsCoin - 比特币
USDC - BTC行情
Tether Gold - 加密货币行情
USD1 - BTC行情
Ondo - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - 加密货币行情
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
恒星币 - 以太坊ETH价格
USD.AI - 加密货币行情
Haedal - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币行情
Worldcoin - BTC行情
Bubblemaps - 比特币
莱特币 - 比特币
RWUSD - 比特币
USDC - 比特币行情
Initia - BTC行情
Caldera - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
USD.AI - 数字货币市值
Pump.fun - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena - 比特币行情
PAX Gold - BTC行情
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币