24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
UVXYBUVXYB
|
$16.96 | $17.98 | $16.76 | $9.13万 | — | -2.47% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.56 | $10.62 | $9.39 | $700.44万 | $984.84万 | -5.44% |
| 316 |
POLYXPolymesh
|
$0.03364 | $0.03385 | $0.03196 | $54.08万 | $4,475.32万 | 2.88% |
| 370 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.59万 | — | -4.35% |
| 137 |
METMeteora
|
$0.3025 | $0.3229 | $0.2918 | $214.12万 | $419.59万 | -0.95% |
| 104 |
CAKEPancakeSwap
|
$2.083 | $2.14 | $2.02 | $332.68万 | $7.23亿 | -0.34% |
| 383 |
LINEALinea
|
$0.00253 | $0.002571 | $0.002429 | $39.86万 | $6,234.04万 | 2.18% |
| 130 |
MUBARAKMubarak
|
$0.05085 | $0.05318 | $0.04926 | $231.07万 | $5,048.37万 | -2.47% |
| 599 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.66万 | $374.00万 | 2.26% |
| 297 |
KITEKite
|
$0.1145 | $0.1179 | $0.1114 | $59.22万 | $2.75亿 | -0.09% |
| 314 |
SOMISomnia
|
$0.1929 | $0.1978 | $0.181 | $54.65万 | $3,076.71万 | 5.47% |
| 136 |
AVAAVA (Travala)
|
$0.3281 | $0.3452 | $0.3088 | $216.92万 | $733.65万 | -1.09% |
| 539 |
SHAZBSHAZB
|
$26.51 | $28.60 | $25.72 | $20.68万 | — | -2.43% |
| 463 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.33万 | $969.35万 | 0.61% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.08亿 | $711.57亿 | -0.01% |
| 613 |
QIBENQI
|
$0.002113 | $0.002125 | $0.002034 | $13.41万 | $1,521.59万 | 0.62% |
| 417 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $35.10万 | $2,695.10万 | 1.37% |
| 430 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Solana - 比特币行情
First Digital - 加密货币行情
Blur - 数字货币市值
Midnight - 币种排行
Avalanche - 比特币行情
Katana - 以太坊ETH价格
Starknet - 以太坊ETH价格
莱特币 - 比特币
Raydium - 比特币行情
Starknet - 比特币
Plume - 数字货币市值
Plume - 币种排行
Official Trump - 币种排行
Gram - 币种排行
Uniswap - 比特币行情
BFUSD - BTC行情
Artificial Inu - 币种排行
Arbitrum - BTC行情
瑞波币 - 币种排行
Caldera - 以太坊ETH价格
LITEB - 加密货币行情
Blur - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 比特币
Aptos - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Celestia - 币种排行
Particle - 比特币行情
Uniswap - 比特币行情
Filecoin - BTC行情
Aster - 币种排行
Arbitrum - 币种排行
Bubblemaps - 加密货币行情
Worldcoin - 比特币
First Digital - 比特币行情
Avalanche - 币种排行
PAX Gold - 比特币行情
USDC - 币种排行
牛来 - 币种排行
Initia - 数字货币市值