24H 最高$30.30
24H 最低$29.02
今日开盘$29.49
24H 成交量$2.43万
流通市值—
24H 涨跌额($0.37)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $13.14万 | — | 2.04% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.82 | $10.12 | $8.31 | $1,069.54万 | $984.84万 | -8.70% |
| 330 |
POLYXPolymesh
|
$0.03205 | $0.03385 | $0.03067 | $77.36万 | $4,475.32万 | -0.44% |
| 354 |
KSTRBKSTRB
|
$17.16 | $18.03 | $17.15 | $71.70万 | — | -4.56% |
| 194 |
METMeteora
|
$0.2815 | $0.309 | $0.2611 | $191.96万 | $419.59万 | -4.74% |
| 87 |
CAKEPancakeSwap
|
$1.888 | $2.12 | $1.84 | $749.27万 | $7.23亿 | -7.81% |
| 379 |
LINEALinea
|
$0.002309 | $0.002571 | $0.00216 | $65.71万 | $6,234.04万 | -5.87% |
| 119 |
MUBARAKMubarak
|
$0.04976 | $0.0518 | $0.04638 | $395.12万 | $5,048.37万 | -3.17% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.26万 | $374.00万 | -2.26% |
| 195 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $189.64万 | $2.75亿 | -5.90% |
| 402 |
SOMISomnia
|
$0.1954 | $0.1975 | $0.179 | $58.84万 | $3,076.71万 | 7.01% |
| 163 |
AVAAVA (Travala)
|
$0.2903 | $0.3452 | $0.2651 | $244.96万 | $733.65万 | -7.61% |
| 609 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $19.18万 | — | -9.18% |
| 390 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.23万 | $969.35万 | -6.50% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.36亿 | $711.57亿 | 0.04% |
| 600 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $20.85万 | $1,521.59万 | -2.41% |
| 189 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $197.01万 | $2,695.10万 | -10.59% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
恒星币 - 币种排行
Gram - 比特币行情
Gitcoin - 数字货币市值
以太坊 - BTC行情
Horizen - 以太坊ETH价格
Tokamak - 加密货币行情
Celestia - 比特币
币安币 - 加密货币行情
Celestia - 数字货币市值
Hedera - 数字货币市值
Render - 以太坊ETH价格
Ripple USD - 数字货币市值
BEAMX - 比特币
币安币 - 加密货币行情
Pepe - 数字货币市值
Bonk - 加密货币行情
Celestia - 比特币
Arbitrum - 加密货币行情
Lido DAO - 比特币
Ripple USD - 比特币
Pendle - 以太坊ETH价格
Pendle - BTC行情
Particle - 比特币
Polkadot - 以太坊ETH价格
Celo - 比特币行情
LayerZero - 加密货币行情
Gram - 数字货币市值
LayerZero - 比特币行情
Internet - 比特币
Celestia - 比特币
Aptos - 数字货币市值
Hyperliquid - 加密货币行情
Avalanche - 比特币行情
RWUSD - 数字货币市值
MarsCoin - 数字货币市值
Sei - 币种排行
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Aster - 加密货币行情
THORChain - 币种排行