24H 最高$0.00524
24H 最低$0.00496
今日开盘$0.00516
24H 成交量$20.67万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.14万 | — | -2.06% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $607.10万 | $1,014.66万 | -2.02% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.19万 | $4,443.58万 | -1.56% |
| 378 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.37万 | — | -3.20% |
| 118 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $242.58万 | $420.99万 | -6.79% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.79万 | $6.89亿 | -0.87% |
| 470 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $26.54万 | $6,199.39万 | -1.44% |
| 155 |
MUBARAKMubarak
|
$0.05157 | $0.05427 | $0.05079 | $154.96万 | $5,269.50万 | -3.66% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.12万 | $369.20万 | -1.82% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 320 |
SOMISomnia
|
$0.1837 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.54% |
| 137 |
AVAAVA (Travala)
|
$0.3166 | $0.3456 | $0.311 | $195.31万 | $741.23万 | -6.47% |
| 509 |
SHAZBSHAZB
|
$27.31 | $28.60 | $25.37 | $21.87万 | — | 3.76% |
| 432 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.01% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.98万 | $1,511.13万 | -3.42% |
| 433 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.05万 | $2,678.92万 | -2.17% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Ether.fi - BTC行情
Pepe - 加密货币行情
Tether Gold - 币种排行
Chainlink - 比特币
Internet - 加密货币行情
比特现金 - 比特币行情
PAX Gold - BTC行情
Polkadot - 数字货币市值
Injective - BTC行情
Celestia - 加密货币行情
Chainlink - 加密货币行情
QQQB - 比特币行情
EUR - 以太坊ETH价格
Falcon Finance - 比特币行情
MarsCoin - 币种排行
Worldcoin - BTC行情
Internet - BTC行情
Haedal - BTC行情
USD.AI - 数字货币市值
MyShell - 加密货币行情
以太坊 - BTC行情
Artificial - 币种排行
恒星币 - 币种排行
Starknet - 币种排行
狗币 - BTC行情
Injective - 比特币
Initia - BTC行情
Blur - 以太坊ETH价格
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
Initia - 比特币
PAX Gold - 以太坊ETH价格
Injective - 比特币
USDC - 加密货币行情
MyShell - 加密货币行情
BFUSD - 币种排行
StraitsX XUSD - 加密货币行情
Starknet - BTC行情
PAX Gold - 加密货币行情
Artificial - 以太坊ETH价格