24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01063
24H 成交量$57.38万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
UVXYBUVXYB
|
$17.41 | $18.06 | $17.28 | $5.51万 | — | -3.12% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.15 | $10.21 | $8.81 | $522.62万 | $1,000.01万 | 13.92% |
| 197 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $95.27万 | $4,357.74万 | 1.86% |
| 357 |
KSTRBKSTRB
|
$18.54 | $19.16 | $18.52 | $40.55万 | — | -0.32% |
| 157 |
METMeteora
|
$0.3063 | $0.324 | $0.3044 | $140.71万 | $420.90万 | -4.10% |
| 126 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $188.02万 | $6.85亿 | 0.82% |
| 475 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.92万 | $6,092.68万 | -0.36% |
| 142 |
MUBARAKMubarak
|
$0.05215 | $0.05427 | $0.05184 | $155.72万 | $5,270.03万 | -0.29% |
| 570 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.90万 | $363.24万 | -1.42% |
| 271 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $60.54万 | $2.75亿 | -2.96% |
| 502 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1798 | $19.61万 | $2,935.68万 | 1.56% |
| 123 |
AVAAVA (Travala)
|
$0.3316 | $0.3654 | $0.3209 | $190.99万 | $730.75万 | -8.60% |
| 522 |
SHAZBSHAZB
|
$27.16 | $27.65 | $25.37 | $17.62万 | — | 5.35% |
| 225 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $78.55万 | $959.66万 | -0.60% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.92亿 | $710.17亿 | -0.02% |
| 537 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.47万 | $1,517.55万 | -0.38% |
| 532 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.77万 | $2,650.61万 | -1.35% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Hedera - 币种排行
Pudgy Penguins - 比特币
波场 - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial - BTC行情
MegaETH - 币种排行
RWUSD - BTC行情
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
Aave - 比特币
Polkadot - 比特币行情
Gram - 比特币
Quant - 币种排行
NEAR Protocol - 比特币行情
Optimism - 比特币行情
Sui - 数字货币市值
Starknet - 以太坊ETH价格
Aster - 币种排行
Internet - 加密货币行情
Renzo - 以太坊ETH价格
Huma Finance - 比特币行情
Bittensor - BTC行情
QQQB - 以太坊ETH价格
Optimism - 比特币
Avalanche - 比特币
Aster - 币种排行
Official Trump - 币种排行
Plume - 币种排行
Chainlink - 比特币
艾达币 - 以太坊ETH价格
Optimism - 加密货币行情
Gram - 加密货币行情
RWUSD - 加密货币行情
Official Trump - BTC行情
Artificial - 比特币
First Digital - 以太坊ETH价格
恒星币 - BTC行情
Worldcoin - 比特币行情
Katana - 数字货币市值