24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.181
24H 成交量$111.57万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 665 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $599.22万 | $1,014.66万 | -2.34% |
| 329 |
POLYXPolymesh
|
$0.03212 | $0.0339 | $0.03196 | $51.78万 | $4,443.58万 | -2.96% |
| 365 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $41.12万 | — | -4.74% |
| 118 |
METMeteora
|
$0.2957 | $0.3229 | $0.2928 | $246.69万 | $420.99万 | -6.60% |
| 106 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.04 | $291.78万 | $6.89亿 | -1.49% |
| 466 |
LINEALinea
|
$0.002446 | $0.002563 | $0.002429 | $27.60万 | $6,199.39万 | -1.89% |
| 168 |
MUBARAKMubarak
|
$0.05134 | $0.05414 | $0.05079 | $144.84万 | $5,269.50万 | -5.10% |
| 570 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.52万 | $369.20万 | -2.43% |
| 307 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $56.83万 | $2.77亿 | -4.20% |
| 322 |
SOMISomnia
|
$0.1821 | $0.1978 | $0.1817 | $53.44万 | $3,078.68万 | -1.67% |
| 140 |
AVAAVA (Travala)
|
$0.3136 | $0.3432 | $0.3088 | $189.17万 | $741.23万 | -7.90% |
| 524 |
SHAZBSHAZB
|
$27.19 | $28.60 | $25.37 | $20.87万 | — | 2.99% |
| 439 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.45万 | $969.19万 | -3.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.88亿 | $712.25亿 | -0.01% |
| 579 |
QIBENQI
|
$0.002058 | $0.00215 | $0.002034 | $15.88万 | $1,511.13万 | -3.43% |
| 445 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.25% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
LayerZero - 比特币
大零币 - 币种排行
Solana - 币种排行
比特币 - BTC行情
EUR - 加密货币行情
Ondo - 数字货币市值
QQQB - 币种排行
Ondo - 币种排行
Aptos - 加密货币行情
Plume - 币种排行
Artificial Inu - 数字货币市值
Plasma - 以太坊ETH价格
Worldcoin - 比特币行情
LITEB - 比特币
波场 - 比特币
United Stables - 以太坊ETH价格
Arbitrum - 数字货币市值
Pepe - 加密货币行情
Celo - 比特币行情
BFUSD - BTC行情
Plume - 比特币行情
Ondo - BTC行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
Midnight - BTC行情
Artificial Inu - 比特币
LITEB - 币种排行
Initia - 数字货币市值
Aave - BTC行情
Ripple USD - 币种排行
Ether.fi - 加密货币行情
以太坊 - 加密货币行情
币安币 - 以太坊ETH价格
Bittensor - 币种排行
MyShell - 币种排行
Ondo - 比特币行情
比特现金 - BTC行情
Artificial Inu - BTC行情
MarsCoin - 加密货币行情
Pepe - BTC行情