24H 最高$0.00006476
24H 最低$0.00006192
今日开盘$0.00006407
24H 成交量$37.98万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.05 | $6.38万 | — | -1.95% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $8.81 | $558.39万 | $1,000.01万 | 11.39% |
| 208 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $93.34万 | $4,357.74万 | 1.23% |
| 400 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.52 | $35.22万 | — | -0.59% |
| 130 |
METMeteora
|
$0.3133 | $0.324 | $0.3044 | $191.45万 | $420.90万 | -1.82% |
| 122 |
CAKEPancakeSwap
|
$2.109 | $2.14 | $2.07 | $213.34万 | $6.85亿 | 1.64% |
| 476 |
LINEALinea
|
$0.002506 | $0.002563 | $0.002456 | $23.35万 | $6,092.68万 | 0.81% |
| 145 |
MUBARAKMubarak
|
$0.05249 | $0.05427 | $0.05184 | $155.97万 | $5,270.03万 | -0.57% |
| 589 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.65万 | $363.24万 | -0.20% |
| 253 |
KITEKite
|
$0.1158 | $0.1195 | $0.1142 | $71.11万 | $2.75亿 | -2.20% |
| 475 |
SOMISomnia
|
$0.1866 | $0.189 | $0.18 | $23.36万 | $2,935.68万 | 3.32% |
| 129 |
AVAAVA (Travala)
|
$0.3227 | $0.3641 | $0.3182 | $192.21万 | $730.75万 | -9.68% |
| 519 |
SHAZBSHAZB
|
$27.69 | $28.60 | $25.37 | $19.17万 | — | 7.87% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.90万 | $959.66万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.78亿 | $710.17亿 | -0.06% |
| 561 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.90% |
| 518 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $19.22万 | $2,650.61万 | -0.54% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Tokamak - 加密货币行情
Aster - 比特币
Solana - 加密货币行情
Blur - 比特币
Blur - 币种排行
Optimism - 比特币行情
Pump.fun - BTC行情
USD.AI - 数字货币市值
USD.AI - 数字货币市值
恒星币 - 比特币行情
Tokamak - 比特币行情
Zama - 比特币
Hedera - 币种排行
USDC - 数字货币市值
Avalanche - 数字货币市值
Hedera - 比特币行情
Zama - BTC行情
Raydium - 加密货币行情
Tokamak - 币种排行
Starknet - 以太坊ETH价格
NFP - 币种排行
NEAR Protocol - 加密货币行情
NFP - 比特币
RWUSD - BTC行情
Haedal - BTC行情
Midnight - 加密货币行情
比特币 - 数字货币市值
NEAR Protocol - BTC行情
NEAR Protocol - 币种排行
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
MarsCoin - 加密货币行情
Quant - 比特币
狗币 - 以太坊ETH价格
Filecoin - 币种排行
牛来 - 比特币行情
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格