24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.0078
24H 成交量$8.32万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.29 | $4.58万 | — | -3.13% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.15 | $10.21 | $8.81 | $514.55万 | $1,000.01万 | 12.65% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $98.54万 | $4,357.74万 | 1.55% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 171 |
METMeteora
|
$0.306 | $0.324 | $0.306 | $116.98万 | $420.90万 | -4.70% |
| 126 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.07 | $186.32万 | $6.85亿 | 0.58% |
| 481 |
LINEALinea
|
$0.002477 | $0.002524 | $0.002456 | $21.40万 | $6,092.68万 | -0.48% |
| 142 |
MUBARAKMubarak
|
$0.05192 | $0.05427 | $0.05178 | $154.24万 | $5,270.03万 | -0.71% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.82% |
| 281 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.57万 | $2.75亿 | -3.21% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.05万 | $2,935.68万 | 2.35% |
| 125 |
AVAAVA (Travala)
|
$0.3307 | $0.3675 | $0.3209 | $192.60万 | $730.75万 | -8.92% |
| 533 |
SHAZBSHAZB
|
$27.14 | $27.65 | $25.37 | $16.59万 | — | 4.83% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $80.30万 | $959.66万 | -0.90% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.94亿 | $710.17亿 | -0.01% |
| 526 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | 0.62% |
| 550 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.93万 | $2,650.61万 | -1.09% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
莱特币 - 币种排行
艾达币 - 比特币
Aave - 数字货币市值
Official Trump - 币种排行
Gram - 以太坊ETH价格
Starknet - 币种排行
MyShell - 比特币
Caldera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Avalanche - 加密货币行情
Haedal - 数字货币市值
United Stables - 币种排行
牛来 - 比特币行情
艾达币 - 数字货币市值
Plume - 数字货币市值
Solana - BTC行情
EUR - 比特币行情
Tether Gold - BTC行情
Lorenzo - 以太坊ETH价格
Tether Gold - BTC行情
Haedal - 比特币
Aptos - 数字货币市值
比特币
Bubblemaps - 数字货币市值
NEAR Protocol - 币种排行
以太坊 - 数字货币市值
Aave - 以太坊ETH价格
USD1 - 比特币行情
LayerZero - 以太坊ETH价格
比特现金 - 比特币
MegaETH - 比特币
Hedera - 加密货币行情
Arbitrum - 比特币行情
Sui - BTC行情
Haedal - 加密货币行情
Haedal - 数字货币市值
Bubblemaps - 加密货币行情
Ondo - 比特币
Internet - 以太坊ETH价格
狗币 - 数字货币市值