24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001998
24H 成交量$37.05万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.10万 | — | -2.91% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.21 | $10.45 | $8.81 | $539.47万 | $1,000.01万 | 13.70% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.94万 | $4,357.74万 | 2.16% |
| 384 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $36.67万 | — | 0.00% |
| 136 |
METMeteora
|
$0.3119 | $0.324 | $0.3044 | $169.56万 | $420.90万 | -2.68% |
| 127 |
CAKEPancakeSwap
|
$2.107 | $2.12 | $2.07 | $192.36万 | $6.85亿 | 1.54% |
| 474 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002456 | $22.48万 | $6,092.68万 | 0.44% |
| 144 |
MUBARAKMubarak
|
$0.05234 | $0.05427 | $0.05184 | $155.84万 | $5,270.03万 | -0.27% |
| 585 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $13.70万 | $363.24万 | -0.81% |
| 261 |
KITEKite
|
$0.1173 | $0.1195 | $0.1142 | $67.18万 | $2.75亿 | -0.34% |
| 488 |
SOMISomnia
|
$0.1856 | $0.187 | $0.1798 | $21.00万 | $2,935.68万 | 3.11% |
| 129 |
AVAAVA (Travala)
|
$0.3244 | $0.3654 | $0.3209 | $187.21万 | $730.75万 | -10.01% |
| 514 |
SHAZBSHAZB
|
$27.74 | $28.13 | $25.37 | $18.48万 | — | 7.85% |
| 224 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $78.90万 | $959.66万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.53亿 | $710.17亿 | -0.05% |
| 539 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002073 | $16.49万 | $1,517.55万 | -0.80% |
| 523 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.75万 | $2,650.61万 | 0.00% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Plume - 数字货币市值
大零币 - 以太坊ETH价格
Katana - BTC行情
QQQB - 比特币
StraitsX XUSD - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - 比特币
USD1 - 数字货币市值
QQQB - BTC行情
Zama - 加密货币行情
LayerZero - 比特币
USD1 - BTC行情
Aptos - 比特币行情
达世币 - 数字货币市值
USD1 - 数字货币市值
Artificial - 比特币
Pudgy Penguins - 加密货币行情
莱特币 - 加密货币行情
Raydium - 比特币
United Stables - 比特币行情
币安币 - 数字货币市值
USDC - 加密货币行情
Artificial Inu - BTC行情
Starknet - 加密货币行情
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
Nillion - 比特币行情
Aave - 币种排行
Tokamak - 以太坊ETH价格
比特币 - 比特币行情
Internet - 数字货币市值
波场 - 以太坊ETH价格
PAX Gold - BTC行情
Internet - BTC行情
Huma Finance - 比特币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
Aave - BTC行情
United Stables - 比特币