24H 最高$138.00
24H 最低$115.23
今日开盘$134.25
24H 成交量$3,539.24万
流通市值$21.14亿
24H 涨跌额(-$16.26)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
First Digital USDFDUSD
$0.9976 -0.11%
BittensorTAO
$227.6 -11.51%
SpaceX (bStocks Tokenized StocSPCXB
$139.92 -2.96%
Particle Network
$0.0577 +48.33%
Semicon Bull 3X ETF (bStocks TSOXLB
$87.14 -14.18%
Pump.fun
$0.003857 -14.46%
Circle Internet Group (bStocksCRCLB
$75.58 -6.03%
SanDisk (bStocks Tokenized StoSNDKB
$1278.32 -7.25%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
UVXYBUVXYB
|
$17.74 | $17.98 | $16.76 | $10.63万 | — | 0.23% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.58 | $10.19 | $8.40 | $1,098.76万 | $984.84万 | -14.03% |
| 312 |
POLYXPolymesh
|
$0.0312 | $0.03385 | $0.03067 | $76.84万 | $4,475.32万 | -6.31% |
| 378 |
KSTRBKSTRB
|
$17.35 | $18.98 | $17.30 | $58.67万 | — | -8.06% |
| 170 |
METMeteora
|
$0.2664 | $0.309 | $0.2611 | $209.76万 | $419.59万 | -13.03% |
| 84 |
CAKEPancakeSwap
|
$1.875 | $2.12 | $1.84 | $688.73万 | $7.23亿 | -11.10% |
| 371 |
LINEALinea
|
$0.002215 | $0.002571 | $0.00216 | $61.98万 | $6,234.04万 | -12.42% |
| 116 |
MUBARAKMubarak
|
$0.04722 | $0.05263 | $0.04638 | $388.18万 | $5,048.37万 | -9.95% |
| 569 |
TKOTokocrypto
|
$0.0441 | $0.05 | $0.0426 | $23.30万 | $374.00万 | -10.55% |
| 194 |
KITEKite
|
$0.1042 | $0.1159 | $0.1031 | $157.15万 | $2.75亿 | -9.78% |
| 366 |
SOMISomnia
|
$0.1833 | $0.1945 | $0.179 | $63.44万 | $3,076.71万 | -3.88% |
| 160 |
AVAAVA (Travala)
|
$0.2944 | $0.3452 | $0.2904 | $225.15万 | $733.65万 | -6.30% |
| 611 |
SHAZBSHAZB
|
$25.01 | $28.00 | $24.95 | $18.50万 | — | -10.26% |
| 388 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $56.82万 | $969.35万 | -13.51% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.58亿 | $711.57亿 | 0.06% |
| 608 |
QIBENQI
|
$0.001949 | $0.002172 | $0.001926 | $18.61万 | $1,521.59万 | -7.32% |
| 290 |
GGravity (by Galxe)
|
$0.00331 | $0.00375 | $0.00323 | $83.73万 | $2,695.10万 | -10.30% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
POL - BTC行情
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - 以太坊ETH价格
Sei - 加密货币行情
Worldcoin - 比特币行情
USD.AI - BTC行情
莱特币 - 以太坊ETH价格
POL - 加密货币行情
United Stables - 加密货币行情
Chainlink - 数字货币市值
比特现金 - 比特币行情
Internet - 比特币行情
Artificial - 加密货币行情
艾达币 - 比特币行情
Quant - 比特币行情
StraitsX XUSD - 比特币
Uniswap - BTC行情
RWUSD - 比特币
Raydium - 币种排行
恒星币 - 币种排行
瑞波币 - 加密货币行情
POL - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 币种排行
Plasma - 数字货币市值
POL - 比特币
Aster - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 比特币行情
Raydium - 比特币
EUR - 币种排行
恒星币 - 比特币
BFUSD - BTC行情
Ripple USD - 比特币
狗币 - 以太坊ETH价格
First Digital - 数字货币市值
Sui - BTC行情
Hedera - 比特币