24H 最高$0.004409
24H 最低$0.004167
今日开盘$0.004207
24H 成交量$1,460.09万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.04 | $8.45 | $548.30万 | $854.08万 | 11.53% |
| 174 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 3.75% |
| 360 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.79万 | — | 0.22% |
| 276 |
METMeteora
|
$0.3123 | $0.324 | $0.3122 | $60.99万 | $1.78亿 | -2.59% |
| 112 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.05 | $242.85万 | $6.77亿 | 2.34% |
| 493 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.18万 | $6,094.04万 | 0.08% |
| 140 |
MUBARAKMubarak
|
$0.05281 | $0.05427 | $0.05151 | $167.57万 | $5,181.11万 | 2.21% |
| 555 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $14.93万 | $369.60万 | 0.00% |
| 204 |
KITEKite
|
$0.1156 | $0.1212 | $0.1142 | $93.29万 | $2.84亿 | 0.70% |
| 543 |
SOMISomnia
|
$0.1843 | $0.1863 | $0.177 | $16.17万 | $2,875.37万 | 3.83% |
| 122 |
AVAAVA (Travala)
|
$0.3348 | $0.3849 | $0.3321 | $212.71万 | $2,629.81万 | -10.60% |
| 523 |
SHAZBSHAZB
|
$26.52 | $27.31 | $23.88 | $17.87万 | — | 8.42% |
| 227 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0329 | $81.94万 | $956.30万 | -0.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.22亿 | $710.01亿 | -0.03% |
| 515 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002028 | $18.51万 | $1,494.39万 | 1.11% |
| 544 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.0036 | $16.12万 | $2,665.02万 | 1.38% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pepe - 加密货币行情
Gram - 比特币行情
Bittensor - BTC行情
Internet - 比特币
Vana - 加密货币行情
Renzo - 数字货币市值
Haedal - 加密货币行情
Artificial - 币种排行
Huma Finance - 比特币
比特现金 - 比特币行情
Pudgy Penguins - BTC行情
Avalanche - 比特币
以太坊 - 比特币
Filecoin - 数字货币市值
Internet - 币种排行
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币
Aptos - 加密货币行情
Blur - 比特币
USD.AI - 比特币行情
Pepe - BTC行情
MegaETH - BTC行情
NFP - 币种排行
Quant - 比特币
United Stables - 比特币行情
Initia - 比特币
Bubblemaps - 比特币
Huma Finance - BTC行情
Caldera - 数字货币市值
Nillion - BTC行情
Solana - 数字货币市值
Huma Finance - 以太坊ETH价格
波场 - 以太坊ETH价格
Plasma - 币种排行
Aster - 币种排行
Blur - 币种排行
Starknet - BTC行情
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
Gram - 比特币