24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.0222
24H 成交量$9.34万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $8.76万 | — | -2.24% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $9.39 | $741.17万 | $1,014.66万 | -0.50% |
| 330 |
POLYXPolymesh
|
$0.03266 | $0.0336 | $0.03196 | $49.63万 | $4,443.58万 | -2.51% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.38万 | — | -4.75% |
| 115 |
METMeteora
|
$0.2961 | $0.3229 | $0.2918 | $253.74万 | $420.99万 | -7.30% |
| 105 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.02 | $298.12万 | $6.89亿 | -3.13% |
| 458 |
LINEALinea
|
$0.002473 | $0.002563 | $0.002429 | $28.87万 | $6,199.39万 | -0.96% |
| 172 |
MUBARAKMubarak
|
$0.05109 | $0.05376 | $0.05074 | $134.94万 | $5,269.50万 | -4.51% |
| 572 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.48万 | $369.20万 | -3.03% |
| 308 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $55.07万 | $2.77亿 | -3.27% |
| 312 |
SOMISomnia
|
$0.1847 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | -0.16% |
| 131 |
AVAAVA (Travala)
|
$0.3351 | $0.3452 | $0.3088 | $218.28万 | $741.23万 | -0.06% |
| 520 |
SHAZBSHAZB
|
$27.56 | $28.60 | $25.37 | $21.25万 | — | 1.40% |
| 443 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $30.01万 | $969.19万 | -3.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
| 579 |
QIBENQI
|
$0.00205 | $0.00215 | $0.002034 | $16.14万 | $1,511.13万 | -4.21% |
| 444 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.99万 | $2,678.92万 | -2.70% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Polkadot - 比特币行情
Worldcoin - BTC行情
Optimism - 数字货币市值
Sui - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - 币种排行
Sui - 比特币行情
Caldera - 比特币行情
Gram - BTC行情
Filecoin - 币种排行
Haedal - BTC行情
波场 - 币种排行
Ripple USD - BTC行情
Celestia - 比特币行情
Falcon Finance - 比特币行情
大零币 - BTC行情
Zama - 币种排行
MarsCoin - BTC行情
达世币 - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
波场 - BTC行情
瑞波币 - 加密货币行情
Katana - BTC行情
MarsCoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Plasma - 比特币
Artificial Inu - 加密货币行情
Sui - 数字货币市值
Tether Gold - 比特币行情
Gram - 比特币行情
Bonk - 数字货币市值
Bonk - BTC行情
Tokamak - 以太坊ETH价格
Plume - BTC行情
Sui - 币种排行
达世币 - BTC行情
Blur - 数字货币市值
Bonk - 币种排行