24H 最高$0.1802
24H 最低$0.1735
今日开盘$0.174
24H 成交量$16.08万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
UVXYBUVXYB
|
$17.69 | $18.06 | $17.05 | $6.59万 | — | -1.56% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $577.73万 | $1,000.01万 | 11.85% |
| 210 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $91.96万 | $4,357.74万 | 1.85% |
| 399 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.44万 | — | -1.07% |
| 132 |
METMeteora
|
$0.3156 | $0.324 | $0.3044 | $194.55万 | $420.90万 | -0.97% |
| 122 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $215.70万 | $6.85亿 | 1.83% |
| 478 |
LINEALinea
|
$0.002529 | $0.002563 | $0.002456 | $23.53万 | $6,092.68万 | 1.81% |
| 150 |
MUBARAKMubarak
|
$0.05289 | $0.05427 | $0.05184 | $155.95万 | $5,270.03万 | 0.32% |
| 589 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.80万 | $363.24万 | 0.20% |
| 257 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.74万 | $2.75亿 | -2.10% |
| 479 |
SOMISomnia
|
$0.1899 | $0.19 | $0.18 | $23.49万 | $2,935.68万 | 5.15% |
| 133 |
AVAAVA (Travala)
|
$0.3196 | $0.3641 | $0.3182 | $193.34万 | $730.75万 | -9.69% |
| 513 |
SHAZBSHAZB
|
$27.87 | $28.60 | $25.37 | $19.96万 | — | 8.74% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.27万 | $959.66万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.89亿 | $710.17亿 | -0.05% |
| 559 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.15万 | $1,517.55万 | 0.05% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.12万 | $2,650.61万 | 0.54% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Arbitrum - 币种排行
First Digital - 比特币行情
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
Tokamak - 加密货币行情
Optimism - 加密货币行情
达世币 - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 比特币行情
Aster - 加密货币行情
艾达币 - 数字货币市值
莱特币 - BTC行情
USD.AI - 数字货币市值
Aptos - 加密货币行情
Plasma - 比特币行情
Renzo - 比特币
Bubblemaps - BTC行情
Internet - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 币种排行
MarsCoin - 数字货币市值
NFP - 币种排行
EUR - 比特币行情
Aptos - 比特币
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格
Internet - 数字货币市值
QQQB - BTC行情
Polkadot - BTC行情
Tether Gold - 加密货币行情
狗币 - 比特币行情
Arbitrum - 加密货币行情
Solana - 比特币
达世币 - 加密货币行情
MegaETH - 比特币
Aave - 加密货币行情
Avalanche - 比特币
Artificial Inu - 币种排行
Tutorial - 币种排行
Filecoin - 以太坊ETH价格