24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
UVXYBUVXYB
|
$17.5 | $18.06 | $17.28 | $5.47万 | — | -2.51% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.21 | $8.81 | $522.12万 | $1,000.01万 | 12.82% |
| 196 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0323 | $95.92万 | $4,357.74万 | 0.93% |
| 357 |
KSTRBKSTRB
|
$18.53 | $19.16 | $18.52 | $40.39万 | — | -0.38% |
| 157 |
METMeteora
|
$0.3059 | $0.324 | $0.3044 | $138.32万 | $420.90万 | -4.26% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.15万 | $6.85亿 | 0.58% |
| 475 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $22.01万 | $6,092.68万 | -0.76% |
| 141 |
MUBARAKMubarak
|
$0.05205 | $0.05427 | $0.05184 | $155.88万 | $5,270.03万 | -0.44% |
| 575 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.76万 | $363.24万 | -1.63% |
| 272 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $59.53万 | $2.75亿 | -3.46% |
| 504 |
SOMISomnia
|
$0.182 | $0.187 | $0.1798 | $19.19万 | $2,935.68万 | 1.22% |
| 124 |
AVAAVA (Travala)
|
$0.3296 | $0.3654 | $0.3209 | $190.64万 | $730.75万 | -9.50% |
| 522 |
SHAZBSHAZB
|
$26.81 | $27.65 | $25.37 | $17.60万 | — | 4.28% |
| 225 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $78.40万 | $959.66万 | -0.60% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.84亿 | $710.17亿 | -0.02% |
| 536 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.46万 | $1,517.55万 | 0.24% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.68万 | $2,650.61万 | -1.08% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Nillion - 币种排行
Gitcoin - 比特币行情
大零币 - 比特币行情
USD1 - 币种排行
Nillion - 比特币行情
Worldcoin - BTC行情
Optimism - 比特币
波场 - 数字货币市值
Filecoin - BTC行情
币安币 - 数字货币市值
MegaETH - 加密货币行情
币安币 - 加密货币行情
Hedera - 数字货币市值
RWUSD - 比特币
Aave - 比特币行情
Aster - 加密货币行情
Gram - 币种排行
Haedal - 比特币
Plume - 以太坊ETH价格
Ondo - 比特币
Algorand - BTC行情
币安币 - 以太坊ETH价格
Tutorial - 币种排行
Pudgy Penguins - 币种排行
比特币 - 加密货币行情
波场 - BTC行情
Bittensor - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - 比特币行情
RWUSD - BTC行情
Haedal - 比特币行情
Gram - 加密货币行情
Worldcoin - 比特币
Pump.fun - 比特币行情
狗币 - 比特币
Tutorial - 数字货币市值
Aster - BTC行情
Tokamak - 数字货币市值
Internet - 币种排行
Solana - 加密货币行情