24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $7.02万 | — | -1.28% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.91 | $602.84万 | $1,000.01万 | 8.73% |
| 251 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $72.56万 | $4,357.74万 | 0.30% |
| 403 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $34.07万 | — | -0.96% |
| 125 |
METMeteora
|
$0.308 | $0.324 | $0.3044 | $207.94万 | $420.90万 | -3.75% |
| 122 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $211.98万 | $6.85亿 | 2.37% |
| 472 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $24.22万 | $6,092.68万 | 0.24% |
| 153 |
MUBARAKMubarak
|
$0.05283 | $0.05427 | $0.05184 | $153.10万 | $5,270.03万 | -0.64% |
| 583 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $14.22万 | $363.24万 | -0.40% |
| 262 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $68.78万 | $2.75亿 | -2.27% |
| 399 |
SOMISomnia
|
$0.1952 | $0.1978 | $0.1813 | $34.85万 | $2,935.68万 | 6.96% |
| 133 |
AVAAVA (Travala)
|
$0.3136 | $0.3641 | $0.312 | $195.73万 | $730.75万 | -9.29% |
| 497 |
SHAZBSHAZB
|
$27.78 | $28.60 | $25.37 | $21.56万 | — | 7.67% |
| 230 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.45万 | $959.66万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $710.17亿 | -0.01% |
| 551 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002073 | $16.60万 | $1,517.55万 | -0.05% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
达世币 - 比特币
Sui - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 比特币
Optimism - 币种排行
NEAR Protocol - 比特币行情
Hedera - 币种排行
USD.AI - BTC行情
币安币 - 币种排行
Optimism - 币种排行
United Stables - 比特币
Hyperliquid - 比特币
Blur - 数字货币市值
PAX Gold - 币种排行
Gram - BTC行情
Huma Finance - 比特币行情
Hedera - 数字货币市值
Aster - 比特币
Optimism - 币种排行
Nillion - 加密货币行情
比特币 - BTC行情
LayerZero - 币种排行
Sui - 加密货币行情
Artificial Inu - BTC行情
USD1 - 比特币
MarsCoin - 币种排行
瑞波币 - 加密货币行情
MegaETH - 以太坊ETH价格
Quant - 币种排行
Initia - 比特币
Tokamak - 加密货币行情
Official Trump - BTC行情
比特现金 - 比特币行情
MyShell - 比特币
United Stables - BTC行情
Tether Gold - BTC行情
Pepe - 比特币行情
恒星币 - 比特币行情
Huma Finance - BTC行情
Hedera - 比特币行情