24H 最高$9.09
24H 最低$8.74
今日开盘$8.79
24H 成交量$1,184.41万
流通市值$39.28亿
24H 涨跌额($0.09)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.57万 | — | -0.94% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.11 | $8.51 | $547.30万 | $854.08万 | 15.92% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $115.06万 | $4,297.42万 | 2.82% |
| 353 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.51 | $39.99万 | — | 0.97% |
| 248 |
METMeteora
|
$0.3091 | $0.324 | $0.3091 | $72.47万 | $1.78亿 | -2.40% |
| 120 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.05 | $216.12万 | $6.77亿 | 1.65% |
| 481 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.04万 | $6,094.04万 | 0.57% |
| 139 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05151 | $164.95万 | $5,181.11万 | 1.81% |
| 554 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0483 | $14.97万 | $369.60万 | 0.62% |
| 226 |
KITEKite
|
$0.1151 | $0.1212 | $0.1149 | $80.59万 | $2.84亿 | -2.54% |
| 518 |
SOMISomnia
|
$0.1848 | $0.187 | $0.177 | $18.21万 | $2,875.37万 | 4.11% |
| 126 |
AVAAVA (Travala)
|
$0.3299 | $0.3822 | $0.3279 | $195.54万 | $2,629.81万 | -13.55% |
| 507 |
SHAZBSHAZB
|
$26.05 | $27.31 | $24.29 | $19.86万 | — | 7.16% |
| 223 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $83.05万 | $956.30万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.03亿 | $710.01亿 | -0.02% |
| 505 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $19.99万 | $1,494.39万 | 1.99% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00361 | $14.78万 | $2,665.02万 | 1.38% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Avalanche - 比特币
Artificial - 比特币
RWUSD - 币种排行
Ripple USD - BTC行情
Hedera - 比特币行情
比特币 - 比特币行情
牛来 - 加密货币行情
Celo - 比特币
Pump.fun - 比特币
Pudgy Penguins - 比特币
Chainlink - 比特币
StraitsX XUSD - 币种排行
Quant - BTC行情
Gram - 数字货币市值
Brevis - 加密货币行情
First Digital - 加密货币行情
狗币 - 比特币
莱特币 - 比特币行情
Celestia - 以太坊ETH价格
Aptos - 比特币行情
EUR - 数字货币市值
Sui - 数字货币市值
Aster - 比特币
Aave - 比特币
Tutorial - 加密货币行情
Pudgy Penguins - 比特币
Lorenzo - 数字货币市值
USDC - 加密货币行情
Lorenzo - 加密货币行情
EUR - 币种排行
MegaETH - 以太坊ETH价格
Sui - 比特币
Gitcoin - 比特币行情
Haedal - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - BTC行情
USDC - 以太坊ETH价格
大零币 - BTC行情
Ondo - 数字货币市值
PAX Gold - 比特币行情