24H 最高$0.98
24H 最低$0.912
今日开盘$0.963
24H 成交量$79.76万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
UVXYBUVXYB
|
$17.5 | $17.98 | $17.05 | $7.94万 | — | -2.34% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $726.28万 | $1,014.66万 | -1.02% |
| 320 |
POLYXPolymesh
|
$0.03257 | $0.0339 | $0.03196 | $53.20万 | $4,443.58万 | -3.35% |
| 392 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $37.91万 | — | -4.80% |
| 116 |
METMeteora
|
$0.2939 | $0.3229 | $0.2928 | $251.69万 | $420.99万 | -7.87% |
| 105 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.03 | $299.01万 | $6.89亿 | -2.57% |
| 465 |
LINEALinea
|
$0.002452 | $0.002563 | $0.002429 | $27.56万 | $6,199.39万 | -1.72% |
| 172 |
MUBARAKMubarak
|
$0.05087 | $0.05381 | $0.05074 | $131.18万 | $5,269.50万 | -5.11% |
| 570 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0479 | $16.49万 | $369.20万 | -2.44% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.59万 | $2.77亿 | -3.61% |
| 315 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.181 | $54.05万 | $3,078.68万 | -0.70% |
| 135 |
AVAAVA (Travala)
|
$0.3342 | $0.3411 | $0.3088 | $200.83万 | $741.23万 | -0.89% |
| 514 |
SHAZBSHAZB
|
$27.33 | $28.60 | $25.37 | $21.61万 | — | 2.90% |
| 445 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.50万 | $969.19万 | -4.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.00% |
| 578 |
QIBENQI
|
$0.00207 | $0.00215 | $0.002034 | $15.99万 | $1,511.13万 | -3.32% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.45万 | $2,678.92万 | -3.24% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Chainlink - 加密货币行情
Sui - 比特币行情
Aptos - 数字货币市值
Haedal - BTC行情
Nillion - 比特币行情
USDC - BTC行情
Tutorial - 加密货币行情
币安币 - 比特币
Optimism - 比特币
Tether Gold - BTC行情
Bubblemaps - 比特币行情
恒星币 - 比特币
Artificial - 比特币行情
LITEB - 币种排行
达世币 - BTC行情
比特现金 - 比特币
LayerZero - 比特币
Initia - 币种排行
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 比特币行情
Sei - 比特币
Katana - 加密货币行情
RWUSD - 币种排行
Gram - 币种排行
USDC - 加密货币行情
Katana - 加密货币行情
Arbitrum - 比特币行情
USDC - 比特币行情
Solana - 币种排行
Pudgy Penguins - 比特币行情
Sei - 数字货币市值
Zama - 比特币行情
JasmyCoin - 比特币行情
Sei - 比特币
PAX Gold - 数字货币市值
Arbitrum - BTC行情
Initia - BTC行情
Tutorial - 加密货币行情
Haedal - BTC行情