24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.98万 | — | -0.89% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.39 | $614.40万 | $1,014.66万 | -1.33% |
| 316 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $53.55万 | $4,443.58万 | -1.83% |
| 368 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $40.11万 | — | -4.38% |
| 119 |
METMeteora
|
$0.2951 | $0.3229 | $0.2928 | $233.86万 | $420.99万 | -8.44% |
| 109 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $284.64万 | $6.89亿 | -1.43% |
| 468 |
LINEALinea
|
$0.002465 | $0.002563 | $0.002429 | $26.47万 | $6,199.39万 | -1.52% |
| 151 |
MUBARAKMubarak
|
$0.05134 | $0.05427 | $0.05079 | $159.47万 | $5,269.50万 | -2.77% |
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.99万 | $369.20万 | -1.82% |
| 299 |
KITEKite
|
$0.1124 | $0.118 | $0.1115 | $58.21万 | $2.77亿 | -4.67% |
| 323 |
SOMISomnia
|
$0.1869 | $0.1978 | $0.1819 | $52.28万 | $3,078.68万 | 0.97% |
| 138 |
AVAAVA (Travala)
|
$0.3253 | $0.3456 | $0.3118 | $183.06万 | $741.23万 | -5.44% |
| 505 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $21.84万 | — | 4.09% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.51万 | $969.19万 | -2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 571 |
QIBENQI
|
$0.002054 | $0.00215 | $0.002034 | $16.37万 | $1,511.13万 | -2.75% |
| 444 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.69万 | $2,678.92万 | -2.43% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Gitcoin - 比特币行情
Filecoin - 以太坊ETH价格
Midnight - 比特币
Plume - 加密货币行情
比特币 - 比特币行情
PAX Gold - 比特币
Haedal - 比特币
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币
United Stables - 币种排行
RWUSD - 比特币行情
EUR - 比特币行情
达世币 - 币种排行
LITEB - 数字货币市值
Plume - 加密货币行情
Renzo - BTC行情
Arbitrum - 加密货币行情
Renzo - 比特币行情
Tokamak - 加密货币行情
Avalanche - 币种排行
Bubblemaps - BTC行情
Ether.fi - 加密货币行情
RWUSD - BTC行情
Internet - 比特币行情
StraitsX XUSD - 币种排行
以太坊 - 数字货币市值
USD.AI - 加密货币行情
Celo - BTC行情
MyShell - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 比特币
United Stables - 比特币
Uniswap - 比特币行情
Chainlink - 数字货币市值
EUR - 比特币
Artificial Inu - BTC行情
Arbitrum - 数字货币市值
USD.AI - 比特币
Renzo - 加密货币行情
Raydium - 比特币行情