24H 最高$762.20
24H 最低$744.30
今日开盘$745.35
24H 成交量$1.17亿
流通市值$999.37亿
24H 涨跌额($9.68)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.62 | $9.39 | $616.63万 | $1,014.66万 | -0.51% |
| 319 |
POLYXPolymesh
|
$0.03216 | $0.0339 | $0.0321 | $53.16万 | $4,443.58万 | -1.35% |
| 370 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.86万 | — | -3.04% |
| 118 |
METMeteora
|
$0.2979 | $0.3229 | $0.2928 | $240.42万 | $420.99万 | -6.56% |
| 107 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $287.13万 | $6.89亿 | -0.87% |
| 464 |
LINEALinea
|
$0.002474 | $0.002563 | $0.002429 | $27.23万 | $6,199.39万 | -0.76% |
| 157 |
MUBARAKMubarak
|
$0.05189 | $0.05427 | $0.05079 | $152.89万 | $5,269.50万 | -2.00% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.82% |
| 299 |
KITEKite
|
$0.1124 | $0.1179 | $0.1115 | $58.25万 | $2.77亿 | -4.58% |
| 323 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | -0.11% |
| 138 |
AVAAVA (Travala)
|
$0.319 | $0.3456 | $0.3118 | $188.24万 | $741.23万 | -5.84% |
| 507 |
SHAZBSHAZB
|
$27.28 | $28.60 | $25.37 | $21.87万 | — | 4.12% |
| 425 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.54万 | $969.19万 | -3.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.01% |
| 568 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002034 | $16.44万 | $1,511.13万 | -1.71% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.62万 | $2,678.92万 | -1.90% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Quant - 币种排行
比特币 - 以太坊ETH价格
大零币 - BTC行情
USDC - 数字货币市值
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币
USDC - 比特币行情
Raydium - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - 比特币行情
Blur - 比特币行情
Aptos - 币种排行
Artificial Inu - 币种排行
Plume - 币种排行
Sui - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 币种排行
First Digital - 加密货币行情
USD1 - BTC行情
Aave - 以太坊ETH价格
StraitsX XUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Sui - 币种排行
比特现金 - 加密货币行情
Blur - 币种排行
Ethena - BTC行情
Optimism - 比特币
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
Initia - BTC行情
Plume - 比特币
Artificial - BTC行情
Sui - 比特币行情
大零币 - 比特币行情
Avalanche - 比特币
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
Internet - BTC行情
Ripple USD - 比特币行情