24H 最高$1,330.95
24H 最低$1,265.02
今日开盘$1296.3
24H 成交量$1.46亿
流通市值$216.77亿
24H 涨跌额(-$21.26)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 670 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.60万 | — | -1.64% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.17 | $8.81 | $514.32万 | $1,000.01万 | 10.66% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.19万 | $4,357.74万 | 0.93% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.83万 | — | -0.05% |
| 182 |
METMeteora
|
$0.3102 | $0.324 | $0.3067 | $109.62万 | $420.90万 | -3.21% |
| 121 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $201.63万 | $6.85亿 | 0.82% |
| 477 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.24万 | $6,092.68万 | -0.64% |
| 141 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05178 | $156.32万 | $5,270.03万 | 0.98% |
| 567 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.95万 | $363.24万 | -1.62% |
| 278 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $57.26万 | $2.75亿 | -3.03% |
| 502 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.35万 | $2,935.68万 | 1.67% |
| 124 |
AVAAVA (Travala)
|
$0.3304 | $0.3735 | $0.3209 | $194.34万 | $730.75万 | -11.47% |
| 523 |
SHAZBSHAZB
|
$27.21 | $27.65 | $25.37 | $17.11万 | — | 5.55% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $82.22万 | $959.66万 | -2.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.44亿 | $710.17亿 | -0.02% |
| 520 |
QIBENQI
|
$0.002091 | $0.00215 | $0.002073 | $17.24万 | $1,517.55万 | -0.19% |
| 557 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.35万 | $2,650.61万 | -0.54% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Solana - BTC行情
MyShell - 比特币行情
PAX Gold - 数字货币市值
Filecoin - 比特币
Midnight - 数字货币市值
Ethena - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 加密货币行情
Blur - 比特币
Hyperliquid - BTC行情
Hyperliquid - 币种排行
Injective - BTC行情
Bittensor - 加密货币行情
恒星币 - 比特币
Tether Gold - 比特币
Plume - 以太坊ETH价格
Artificial Inu - BTC行情
MarsCoin - 比特币
Chainlink - BTC行情
Quant - 币种排行
Pudgy Penguins - 加密货币行情
Midnight - 数字货币市值
Plasma - 比特币行情
恒星币 - 比特币
NFP - 以太坊ETH价格
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Katana - 加密货币行情
Uniswap - 以太坊ETH价格
波场 - 币种排行
Celo - BTC行情
PAX Gold - BTC行情
Initia - 比特币行情
Filecoin - 比特币