24H 最高$0.07001
24H 最低$0.0684
今日开盘$0.06985
24H 成交量$45.53万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 671 |
UVXYBUVXYB
|
$17.4 | $18.06 | $17.33 | $4.30万 | — | -2.74% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $511.59万 | $1,000.01万 | 11.16% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.10万 | $4,357.74万 | 1.56% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.75万 | — | 0.16% |
| 180 |
METMeteora
|
$0.3085 | $0.324 | $0.3067 | $110.90万 | $420.90万 | -3.89% |
| 126 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.07 | $186.26万 | $6.85亿 | 0.63% |
| 480 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $21.52万 | $6,092.68万 | 0.20% |
| 141 |
MUBARAKMubarak
|
$0.05241 | $0.05427 | $0.05178 | $155.86万 | $5,270.03万 | 0.35% |
| 566 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -2.02% |
| 280 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $56.71万 | $2.75亿 | -2.88% |
| 501 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1785 | $19.20万 | $2,935.68万 | 1.61% |
| 121 |
AVAAVA (Travala)
|
$0.3342 | $0.3675 | $0.3209 | $196.67万 | $730.75万 | -8.46% |
| 530 |
SHAZBSHAZB
|
$27.06 | $27.65 | $25.37 | $16.44万 | — | 4.28% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $80.48万 | $959.66万 | -1.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.82亿 | $710.17亿 | -0.01% |
| 523 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.76万 | $1,517.55万 | 0.10% |
| 554 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.44万 | $2,650.61万 | -0.54% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Gram - 币种排行
Tokamak - 加密货币行情
Uniswap - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aave - 比特币行情
恒星币 - 比特币行情
Tutorial - 币种排行
Solana - 比特币行情
牛来 - 比特币
NFP - 加密货币行情
Lorenzo - 以太坊ETH价格
Celestia - 比特币
USD1 - 比特币
EUR - 比特币
Celestia - 币种排行
Bubblemaps - 比特币行情
Optimism - 币种排行
Gitcoin - 数字货币市值
Celestia - 加密货币行情
币安币 - 比特币
Lorenzo - 加密货币行情
Internet - 比特币
Hyperliquid - 以太坊ETH价格
Ethena - 币种排行
Hedera - 数字货币市值
Lorenzo - 加密货币行情
大零币 - 比特币行情
Solana - 币种排行
Artificial - 币种排行
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celestia - 比特币行情
Artificial - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - 加密货币行情
Lorenzo - 加密货币行情
First Digital - 币种排行
Renzo - 数字货币市值
PAX Gold - 比特币行情
First Digital - 币种排行