24H 最高$0.00223
24H 最低$0.00205
今日开盘$0.00206
24H 成交量$42.08万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.45万 | — | -0.11% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.04 | $8.45 | $548.38万 | $854.08万 | 11.91% |
| 175 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.18万 | $4,297.42万 | 3.44% |
| 358 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.51 | $39.85万 | — | 0.38% |
| 276 |
METMeteora
|
$0.3106 | $0.324 | $0.3102 | $61.18万 | $1.78亿 | -3.48% |
| 113 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $239.46万 | $6.77亿 | 2.00% |
| 490 |
LINEALinea
|
$0.002471 | $0.002524 | $0.002456 | $21.34万 | $6,094.04万 | -0.20% |
| 140 |
MUBARAKMubarak
|
$0.05267 | $0.05427 | $0.05151 | $165.62万 | $5,181.11万 | 1.80% |
| 556 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0483 | $14.91万 | $369.60万 | 0.82% |
| 204 |
KITEKite
|
$0.1152 | $0.1212 | $0.1142 | $93.49万 | $2.84亿 | 0.79% |
| 543 |
SOMISomnia
|
$0.1836 | $0.1863 | $0.177 | $16.29万 | $2,875.37万 | 3.44% |
| 123 |
AVAAVA (Travala)
|
$0.3328 | $0.3849 | $0.3321 | $212.28万 | $2,629.81万 | -10.59% |
| 520 |
SHAZBSHAZB
|
$26.66 | $27.31 | $23.88 | $18.10万 | — | 9.04% |
| 227 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $82.08万 | $956.30万 | -0.90% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 515 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.53万 | $1,494.39万 | 1.39% |
| 539 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $16.49万 | $2,665.02万 | 1.11% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Aptos - BTC行情
Lorenzo - 比特币行情
Solana - 比特币
Zama - 数字货币市值
Tutorial - 比特币行情
Polkadot - BTC行情
Tokamak - BTC行情
Starknet - 数字货币市值
恒星币 - 币种排行
Celo - 以太坊ETH价格
Lorenzo - BTC行情
Blur - 数字货币市值
Bubblemaps - 比特币
Polkadot - 比特币
PAX Gold - 币种排行
USD.AI - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 以太坊ETH价格
EUR - 比特币
Aerodrome - 加密货币行情
艾达币 - 数字货币市值
Sui - 比特币
Celo - 币种排行
NFP - 币种排行
Initia - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 数字货币市值
Polkadot - 比特币
狗币 - 加密货币行情
Celo - 比特币行情
Caldera - 币种排行
Optimism - 比特币行情
USD1 - 比特币行情
PAX Gold - 比特币
USD1 - 比特币行情
Renzo - 币种排行
MarsCoin - 币种排行
USDC - 币种排行
Pump.fun - 以太坊ETH价格