24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.55万 | — | 0.34% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.04 | $8.45 | $547.12万 | $854.08万 | 14.27% |
| 172 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $124.43万 | $4,297.42万 | 4.05% |
| 359 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.50 | $39.31万 | — | 0.65% |
| 289 |
METMeteora
|
$0.3181 | $0.324 | $0.3142 | $54.61万 | $1.78亿 | 0.57% |
| 99 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.04 | $292.59万 | $6.77亿 | -0.38% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.37万 | $6,094.04万 | 1.18% |
| 145 |
MUBARAKMubarak
|
$0.05312 | $0.05427 | $0.0513 | $163.03万 | $5,181.11万 | 3.03% |
| 566 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.06万 | $369.60万 | 2.29% |
| 205 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $92.18万 | $2.84亿 | 1.84% |
| 546 |
SOMISomnia
|
$0.1853 | $0.1861 | $0.1762 | $15.68万 | $2,875.37万 | 4.69% |
| 121 |
AVAAVA (Travala)
|
$0.3349 | $0.3849 | $0.3339 | $215.40万 | $2,629.81万 | -10.55% |
| 526 |
SHAZBSHAZB
|
$27.08 | $27.31 | $23.88 | $17.71万 | — | 11.03% |
| 226 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.29万 | $956.30万 | 1.21% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 519 |
QIBENQI
|
$0.002139 | $0.00215 | $0.002028 | $18.09万 | $1,494.39万 | 4.14% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
狗币 - 币种排行
Celo - BTC行情
StraitsX XUSD - 比特币行情
Sui - BTC行情
瑞波币 - 比特币
Vana - 以太坊ETH价格
Hyperliquid - 币种排行
Sui - 比特币
USDC - 币种排行
Injective - BTC行情
波场 - BTC行情
以太坊 - 数字货币市值
Ripple USD - 加密货币行情
Aster - 比特币
Filecoin - 币种排行
Bubblemaps - BTC行情
Gitcoin - 比特币行情
PAX Gold - 比特币行情
Aerodrome - 以太坊ETH价格
Plasma - 比特币
Aster - 比特币行情
大零币 - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
波场 - 币种排行
Ondo - 比特币
Gram - 加密货币行情
Hyperliquid - 比特币
Official Trump - 加密货币行情
Nillion - 加密货币行情
比特现金 - 加密货币行情
Huma Finance - BTC行情
Haedal - BTC行情
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
MegaETH - 比特币
Ethena - BTC行情
RWUSD - 币种排行
Tokamak - 比特币