24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.49 | $4.65万 | — | -1.18% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.17 | $8.77 | $526.91万 | $854.08万 | 9.67% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $111.14万 | $4,297.42万 | 1.86% |
| 355 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.22% |
| 209 |
METMeteora
|
$0.3077 | $0.324 | $0.3067 | $90.98万 | $1.78亿 | -2.87% |
| 118 |
CAKEPancakeSwap
|
$2.081 | $2.12 | $2.06 | $215.78万 | $6.77亿 | 1.12% |
| 472 |
LINEALinea
|
$0.002468 | $0.002524 | $0.002456 | $23.52万 | $6,094.04万 | -0.20% |
| 141 |
MUBARAKMubarak
|
$0.05249 | $0.05427 | $0.05161 | $161.32万 | $5,181.11万 | 1.33% |
| 558 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.01万 | $369.60万 | -1.22% |
| 247 |
KITEKite
|
$0.1143 | $0.1212 | $0.1142 | $72.38万 | $2.84亿 | -4.91% |
| 505 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1781 | $19.64万 | $2,875.37万 | 2.97% |
| 127 |
AVAAVA (Travala)
|
$0.3253 | $0.3787 | $0.3238 | $189.30万 | $2,629.81万 | -12.67% |
| 538 |
SHAZBSHAZB
|
$26.28 | $27.31 | $25.05 | $16.66万 | — | 3.79% |
| 224 |
ZKCBoundless
|
$0.0327 | $0.0352 | $0.0327 | $83.21万 | $956.30万 | -2.10% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.09亿 | $710.01亿 | -0.02% |
| 507 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002028 | $19.13万 | $1,494.39万 | 0.24% |
| 567 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.34万 | $2,665.02万 | -0.55% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Haedal - BTC行情
波场 - 币种排行
Tutorial - 比特币行情
Polkadot - 比特币行情
Bubblemaps - 比特币
瑞波币 - 比特币
Blur - 加密货币行情
First Digital - 币种排行
Bubblemaps - 以太坊ETH价格
PAX Gold - 比特币
Raydium - 比特币行情
Tutorial - 比特币
牛来 - BTC行情
Aster - 币种排行
Pump.fun - BTC行情
大零币 - 数字货币市值
Celo - 比特币行情
Chainlink - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 比特币
Optimism - 币种排行
狗币 - 比特币
Lorenzo - 比特币行情
大零币 - 加密货币行情
USD.AI - BTC行情
Caldera - 比特币行情
Renzo - 币种排行
Blur - BTC行情
RWUSD - 比特币
Celestia - 加密货币行情
Aster - 以太坊ETH价格
Gram - 以太坊ETH价格
达世币 - 数字货币市值
NFP - 加密货币行情
Uniswap - 数字货币市值
Pepe - 加密货币行情
Vana - 比特币行情
Hedera - 数字货币市值