24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02615
24H 成交量$39.26万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.55万 | — | -1.79% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.77 | $536.21万 | $854.08万 | 10.50% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $110.47万 | $4,297.42万 | 1.86% |
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 209 |
METMeteora
|
$0.3078 | $0.324 | $0.3067 | $91.40万 | $1.78亿 | -2.56% |
| 118 |
CAKEPancakeSwap
|
$2.083 | $2.12 | $2.06 | $215.01万 | $6.77亿 | 1.26% |
| 471 |
LINEALinea
|
$0.002466 | $0.002524 | $0.002456 | $23.59万 | $6,094.04万 | -0.32% |
| 141 |
MUBARAKMubarak
|
$0.0527 | $0.05427 | $0.05161 | $161.44万 | $5,181.11万 | 1.90% |
| 559 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.01万 | $369.60万 | -1.02% |
| 254 |
KITEKite
|
$0.1146 | $0.1212 | $0.1142 | $70.25万 | $2.84亿 | -4.58% |
| 504 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1781 | $19.77万 | $2,875.37万 | 2.63% |
| 127 |
AVAAVA (Travala)
|
$0.3238 | $0.3787 | $0.3238 | $189.29万 | $2,629.81万 | -13.24% |
| 538 |
SHAZBSHAZB
|
$26.28 | $27.31 | $25.05 | $16.65万 | — | 4.49% |
| 224 |
ZKCBoundless
|
$0.0327 | $0.0352 | $0.0327 | $83.12万 | $956.30万 | -2.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 505 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.15万 | $1,494.39万 | -0.14% |
| 566 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.55% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Artificial - 比特币行情
Polkadot - 加密货币行情
Aptos - 比特币
Celestia - 币种排行
Zama - 以太坊ETH价格
Ripple USD - 比特币
Blur - 币种排行
Bubblemaps - BTC行情
Quant - 比特币行情
Caldera - 加密货币行情
莱特币 - BTC行情
Artificial Inu - 比特币
Blur - 币种排行
Hedera - 数字货币市值
Aave - 加密货币行情
Starknet - BTC行情
比特币 - 数字货币市值
Vana - 加密货币行情
Plasma - 比特币行情
Midnight - 比特币行情
Aave - 币种排行
达世币 - 比特币
Artificial Inu - 数字货币市值
NFP - 比特币行情
Ethena - 币种排行
Tutorial - 加密货币行情
United Stables - 加密货币行情
United Stables - 以太坊ETH价格
达世币 - 加密货币行情
Solana - BTC行情
Brevis - 比特币行情
United Stables - 加密货币行情
艾达币 - BTC行情
Aerodrome - 比特币
以太坊 - 比特币行情
Aster - 比特币行情
USD1 - 加密货币行情
Initia - 比特币
USD1 - 比特币行情
Worldcoin - 加密货币行情