24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2565
24H 成交量$53.10万
流通市值$6,246.70万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.91 | $18.02 | $17.05 | $6.99万 | — | -0.06% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.46 | $10.62 | $9.39 | $618.53万 | $1,014.66万 | -2.37% |
| 294 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0322 | $58.49万 | $4,443.58万 | -2.42% |
| 351 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $44.57万 | — | -4.68% |
| 124 |
METMeteora
|
$0.2956 | $0.324 | $0.2955 | $229.24万 | $420.99万 | -7.88% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.05 | $278.94万 | $6.89亿 | -1.87% |
| 472 |
LINEALinea
|
$0.002451 | $0.002563 | $0.002429 | $26.12万 | $6,199.39万 | -2.35% |
| 159 |
MUBARAKMubarak
|
$0.0513 | $0.05427 | $0.0509 | $151.28万 | $5,269.50万 | -2.69% |
| 576 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.46万 | $369.20万 | -2.62% |
| 297 |
KITEKite
|
$0.1122 | $0.1186 | $0.1119 | $57.64万 | $2.77亿 | -4.92% |
| 333 |
SOMISomnia
|
$0.1889 | $0.1978 | $0.1819 | $49.35万 | $3,078.68万 | 2.16% |
| 137 |
AVAAVA (Travala)
|
$0.3235 | $0.3591 | $0.3118 | $180.70万 | $741.23万 | -9.91% |
| 502 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $21.78万 | — | 4.41% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.87万 | $969.19万 | -3.59% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 566 |
QIBENQI
|
$0.002052 | $0.00215 | $0.002048 | $16.52万 | $1,511.13万 | -3.03% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.72万 | $2,678.92万 | -3.76% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
BFUSD - BTC行情
Sei - 加密货币行情
Pump.fun - 比特币
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - 加密货币行情
Plume - 比特币
BFUSD - BTC行情
Tutorial - 以太坊ETH价格
波场 - 比特币
币安币 - 数字货币市值
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
Nillion - 币种排行
Gitcoin - 比特币行情
PAX Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
莱特币 - 比特币行情
First Digital - 加密货币行情
瑞波币 - 币种排行
NFP - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Sei - 比特币行情
Tokamak - 比特币
BFUSD - 加密货币行情
Quant - 比特币
大零币 - 比特币行情
莱特币 - 以太坊ETH价格
LITEB - 币种排行
Artificial Inu - 比特币行情
Chainlink - 加密货币行情
NFP - 数字货币市值
Pudgy Penguins - 币种排行
EUR - 数字货币市值
Artificial - 比特币行情
Hyperliquid - 加密货币行情
Renzo - 币种排行
莱特币 - 加密货币行情
EUR - 加密货币行情