24H 最高$0.018607
24H 最低$0.018093
今日开盘$0.018457
24H 成交量$59.13万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.60万 | — | -0.67% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.17 | $8.72 | $544.73万 | $854.08万 | 13.08% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $114.83万 | $4,297.42万 | 2.82% |
| 354 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.98万 | — | 0.70% |
| 246 |
METMeteora
|
$0.3098 | $0.324 | $0.3091 | $73.68万 | $1.78亿 | -2.39% |
| 119 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.05 | $217.53万 | $6.77亿 | 1.70% |
| 480 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $21.96万 | $6,094.04万 | 0.16% |
| 140 |
MUBARAKMubarak
|
$0.05277 | $0.05427 | $0.05151 | $164.88万 | $5,181.11万 | 1.58% |
| 556 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0483 | $14.84万 | $369.60万 | 0.41% |
| 228 |
KITEKite
|
$0.1152 | $0.1212 | $0.1149 | $80.07万 | $2.84亿 | -2.79% |
| 512 |
SOMISomnia
|
$0.1848 | $0.187 | $0.177 | $18.75万 | $2,875.37万 | 3.88% |
| 126 |
AVAAVA (Travala)
|
$0.3297 | $0.382 | $0.3279 | $195.43万 | $2,629.81万 | -12.82% |
| 504 |
SHAZBSHAZB
|
$25.66 | $27.31 | $24.95 | $20.15万 | — | 1.95% |
| 223 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $83.01万 | $956.30万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 505 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002028 | $19.98万 | $1,494.39万 | 1.89% |
| 558 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00361 | $14.81万 | $2,665.02万 | 1.10% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
瑞波币 - BTC行情
Pudgy Penguins - 比特币
以太坊 - 以太坊ETH价格
Injective - 以太坊ETH价格
Huma Finance - 币种排行
NFP - 币种排行
Pudgy Penguins - 比特币
Injective - 比特币
Starknet - 币种排行
币安币 - 比特币行情
Sui - BTC行情
Brevis - BTC行情
United Stables - 加密货币行情
Quant - 比特币行情
狗币 - BTC行情
Sui - BTC行情
NFP - 加密货币行情
Bittensor - BTC行情
波场 - 比特币行情
Pepe - BTC行情
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币
LayerZero - 比特币
Nillion - 加密货币行情
比特币 - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - 加密货币行情
以太坊 - 数字货币市值
Internet - 比特币
Avalanche - 加密货币行情
比特现金 - 数字货币市值
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Plasma - 数字货币市值
Plume - BTC行情
Midnight - 以太坊ETH价格
PAX Gold - 比特币行情
Renzo - 比特币行情
Aptos - 数字货币市值