24H 最高$0.0434
24H 最低$0.0405
今日开盘$0.0432
24H 成交量$44.27万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
UVXYBUVXYB
|
$16.8 | $17.98 | $16.76 | $8.03万 | — | -2.89% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.34 | $10.62 | $9.19 | $654.53万 | $984.84万 | -9.93% |
| 315 |
POLYXPolymesh
|
$0.03371 | $0.03385 | $0.03196 | $53.45万 | $4,475.32万 | 0.93% |
| 373 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $42.62万 | — | -4.60% |
| 152 |
METMeteora
|
$0.2947 | $0.3229 | $0.2918 | $167.45万 | $419.59万 | -7.99% |
| 100 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $341.78万 | $7.23亿 | -3.21% |
| 398 |
LINEALinea
|
$0.002504 | $0.002571 | $0.002429 | $37.94万 | $6,234.04万 | -1.38% |
| 121 |
MUBARAKMubarak
|
$0.04966 | $0.05318 | $0.04885 | $245.31万 | $5,048.37万 | -6.28% |
| 602 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0478 | $14.33万 | $374.00万 | -1.42% |
| 334 |
KITEKite
|
$0.1125 | $0.1179 | $0.1114 | $50.04万 | $2.75亿 | -4.09% |
| 307 |
SOMISomnia
|
$0.1907 | $0.1978 | $0.181 | $55.74万 | $3,076.71万 | 1.06% |
| 135 |
AVAAVA (Travala)
|
$0.3276 | $0.3452 | $0.3088 | $213.02万 | $733.65万 | 1.68% |
| 572 |
SHAZBSHAZB
|
$26.13 | $28.60 | $25.72 | $17.58万 | — | -8.03% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.20万 | $969.35万 | -2.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
| 588 |
QIBENQI
|
$0.002106 | $0.002172 | $0.002034 | $15.87万 | $1,521.59万 | -0.14% |
| 432 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.19万 | $2,695.10万 | -2.42% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
JasmyCoin - 加密货币行情
Artificial Inu - 比特币
Sui - 加密货币行情
Pepe - 币种排行
Hyperliquid - BTC行情
Ondo - 币种排行
大零币 - BTC行情
达世币 - 数字货币市值
Artificial - 比特币
以太坊 - 比特币行情
艾达币 - 加密货币行情
JasmyCoin - 币种排行
USDC - BTC行情
币安币 - 以太坊ETH价格
Bittensor - 加密货币行情
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
Ethena - 比特币行情
狗币 - 比特币行情
JasmyCoin - 加密货币行情
艾达币 - 比特币行情
牛来 - BTC行情
Ether.fi - 比特币行情
Raydium - 数字货币市值
Injective - 以太坊ETH价格
Blur - 加密货币行情
Plasma - 数字货币市值
莱特币 - 币种排行
Starknet - 比特币
Caldera - 以太坊ETH价格
PAX Gold - BTC行情
United Stables - 以太坊ETH价格
POL - 加密货币行情
Solana - 币种排行
United Stables - 比特币
Aave - 比特币行情
Chainlink - 币种排行
Initia - 以太坊ETH价格
比特币 - 加密货币行情