24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1767
24H 成交量$68.68万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
UVXYBUVXYB
|
$16.87 | $17.98 | $16.76 | $9.61万 | — | -3.05% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $706.77万 | $984.84万 | -3.88% |
| 314 |
POLYXPolymesh
|
$0.03358 | $0.03385 | $0.03196 | $53.96万 | $4,475.32万 | 3.01% |
| 375 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $41.56万 | — | -3.77% |
| 133 |
METMeteora
|
$0.3033 | $0.3229 | $0.2918 | $220.60万 | $419.59万 | -1.91% |
| 105 |
CAKEPancakeSwap
|
$2.097 | $2.14 | $2.02 | $327.67万 | $7.23亿 | 0.05% |
| 385 |
LINEALinea
|
$0.002537 | $0.002571 | $0.002429 | $39.89万 | $6,234.04万 | 1.93% |
| 127 |
MUBARAKMubarak
|
$0.05119 | $0.05318 | $0.04926 | $234.18万 | $5,048.37万 | -2.51% |
| 597 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.90万 | $374.00万 | 2.90% |
| 296 |
KITEKite
|
$0.1152 | $0.1179 | $0.1114 | $58.83万 | $2.75亿 | 0.35% |
| 316 |
SOMISomnia
|
$0.1915 | $0.1978 | $0.181 | $53.70万 | $3,076.71万 | 4.76% |
| 134 |
AVAAVA (Travala)
|
$0.3291 | $0.3452 | $0.3088 | $219.03万 | $733.65万 | -1.91% |
| 531 |
SHAZBSHAZB
|
$26.99 | $28.60 | $25.72 | $21.28万 | — | -0.04% |
| 463 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.42万 | $969.35万 | 1.22% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.19亿 | $711.57亿 | -0.02% |
| 612 |
QIBENQI
|
$0.002102 | $0.002125 | $0.002034 | $13.53万 | $1,521.59万 | -0.10% |
| 435 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.85万 | $2,695.10万 | 1.92% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Raydium - 比特币
Celo - BTC行情
比特币 - 比特币行情
Nillion - 以太坊ETH价格
Injective - 比特币
Avalanche - 加密货币行情
Sui - 币种排行
Internet - BTC行情
Gram - 加密货币行情
Pyth Network - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
Aster - 以太坊ETH价格
Celestia - BTC行情
Haedal - BTC行情
NFP - 币种排行
Hedera - 比特币
Gram - 币种排行
NFP - BTC行情
Worldcoin - 加密货币行情
Ether.fi - 比特币行情
BFUSD - 比特币
艾达币 - 比特币
Polkadot - 比特币行情
NEAR Protocol - 数字货币市值
Tokamak - 比特币
USDC - BTC行情
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
Blur - 比特币行情
NEAR Protocol - BTC行情
币安币 - 数字货币市值
Shiba Inu - 比特币行情
USDC - 币种排行
Aave - 数字货币市值
PAX Gold - 币种排行
Pump.fun - BTC行情