24H 最高$0.359
24H 最低$0.342
今日开盘$0.352
24H 成交量$8.23万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
UVXYBUVXYB
|
$17.58 | $17.98 | $17.05 | $9.11万 | — | -1.79% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.62 | $9.39 | $741.82万 | $1,014.66万 | -0.31% |
| 319 |
POLYXPolymesh
|
$0.03283 | $0.0335 | $0.03196 | $52.20万 | $4,443.58万 | -1.41% |
| 400 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.05万 | — | -3.93% |
| 115 |
METMeteora
|
$0.2936 | $0.3229 | $0.2918 | $251.86万 | $420.99万 | -6.76% |
| 104 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.02 | $292.51万 | $6.89亿 | -3.04% |
| 451 |
LINEALinea
|
$0.002482 | $0.002563 | $0.002429 | $28.81万 | $6,199.39万 | -0.44% |
| 169 |
MUBARAKMubarak
|
$0.05096 | $0.05318 | $0.05074 | $140.80万 | $5,269.50万 | -3.78% |
| 595 |
TKOTokocrypto
|
$0.0486 | $0.0498 | $0.0478 | $14.43万 | $369.20万 | -1.02% |
| 303 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $56.22万 | $2.77亿 | -2.41% |
| 312 |
SOMISomnia
|
$0.1855 | $0.1978 | $0.181 | $54.37万 | $3,078.68万 | 0.11% |
| 128 |
AVAAVA (Travala)
|
$0.3297 | $0.3452 | $0.3088 | $226.98万 | $741.23万 | -1.29% |
| 526 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.85万 | — | 1.76% |
| 456 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $28.28万 | $969.19万 | -3.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.02% |
| 578 |
QIBENQI
|
$0.002076 | $0.002125 | $0.002034 | $15.68万 | $1,511.13万 | -2.21% |
| 438 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.12万 | $2,678.92万 | -1.63% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Hedera - 比特币
Celestia - 加密货币行情
Worldcoin - 以太坊ETH价格
Raydium - 币种排行
Polkadot - 币种排行
Initia - 以太坊ETH价格
LITEB - 数字货币市值
Ethena - 比特币行情
Ondo - 币种排行
Zama - 比特币行情
Shiba Inu - BTC行情
波场 - 比特币行情
Aptos - BTC行情
币安币 - BTC行情
Ripple USD - 以太坊ETH价格
Pepe - BTC行情
Avalanche - 比特币行情
Katana - BTC行情
Aster - 币种排行
EUR - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gram - 比特币行情
Official Trump - 加密货币行情
USD1 - 比特币行情
莱特币 - BTC行情
Arbitrum - 比特币行情
Celo - 以太坊ETH价格
Blur - 比特币行情
Gram - 比特币行情
Caldera - 币种排行
United Stables - 数字货币市值
BFUSD - 币种排行
狗币 - 数字货币市值
Aave - 以太坊ETH价格
Sui - 比特币
Initia - 币种排行
Quant - 数字货币市值
Arbitrum - 数字货币市值
Caldera - 数字货币市值
PAX Gold - 币种排行