24H 最高$2.98
24H 最低$2.90
今日开盘$2.912
24H 成交量$6.76万
流通市值$4,948.84万
24H 涨跌额($0.02)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -1.00% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.04 | $8.45 | $552.58万 | $854.08万 | 12.75% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $115.88万 | $4,297.42万 | 2.82% |
| 354 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.51 | $39.98万 | — | 0.59% |
| 257 |
METMeteora
|
$0.3095 | $0.324 | $0.3092 | $70.66万 | $1.78亿 | -2.06% |
| 120 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.05 | $216.20万 | $6.77亿 | 1.41% |
| 483 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002456 | $21.79万 | $6,094.04万 | 0.53% |
| 139 |
MUBARAKMubarak
|
$0.05271 | $0.05427 | $0.05151 | $165.18万 | $5,181.11万 | 1.80% |
| 555 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0483 | $14.93万 | $369.60万 | 0.00% |
| 226 |
KITEKite
|
$0.1149 | $0.1212 | $0.1149 | $81.32万 | $2.84亿 | -2.55% |
| 542 |
SOMISomnia
|
$0.1849 | $0.1863 | $0.177 | $16.23万 | $2,875.37万 | 4.29% |
| 127 |
AVAAVA (Travala)
|
$0.329 | $0.3829 | $0.3279 | $195.44万 | $2,629.81万 | -13.49% |
| 505 |
SHAZBSHAZB
|
$26.84 | $27.31 | $23.88 | $19.99万 | — | 9.19% |
| 224 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $83.04万 | $956.30万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.14亿 | $710.01亿 | -0.02% |
| 513 |
QIBENQI
|
$0.002111 | $0.00215 | $0.002028 | $18.78万 | $1,494.39万 | 2.38% |
| 547 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.0036 | $15.41万 | $2,665.02万 | 1.94% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
大零币 - 数字货币市值
Midnight - 加密货币行情
Initia - 比特币
Aptos - 比特币行情
Celo - 以太坊ETH价格
Haedal - 数字货币市值
Celestia - 以太坊ETH价格
Nillion - 加密货币行情
LayerZero - 加密货币行情
Plume - 以太坊ETH价格
币安币 - 币种排行
Quant - 以太坊ETH价格
Vana - 数字货币市值
Starknet - 比特币
Pudgy Penguins - 以太坊ETH价格
Avalanche - BTC行情
Plasma - 比特币行情
Chainlink - BTC行情
Brevis - 加密货币行情
Artificial - 加密货币行情
狗币 - 比特币行情
Aptos - 以太坊ETH价格
Tutorial - 比特币
StraitsX XUSD - BTC行情
Pepe - 比特币
Zama - BTC行情
StraitsX XUSD - 比特币
Internet - BTC行情
Tether Gold - 比特币
Hyperliquid - 比特币
USD.AI - 比特币
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格
Haedal - 比特币
Uniswap - 比特币行情
MegaETH - BTC行情
波场 - BTC行情
Internet - 比特币
Celo - 比特币行情
Initia - 数字货币市值