24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.98万 | — | -0.89% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $614.61万 | $1,014.66万 | -1.44% |
| 316 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $53.35万 | $4,443.58万 | -2.13% |
| 369 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $40.22万 | — | -4.33% |
| 119 |
METMeteora
|
$0.295 | $0.3239 | $0.2928 | $233.72万 | $420.99万 | -8.67% |
| 110 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.04 | $279.24万 | $6.89亿 | -1.67% |
| 467 |
LINEALinea
|
$0.002458 | $0.002563 | $0.002429 | $26.42万 | $6,199.39万 | -1.88% |
| 150 |
MUBARAKMubarak
|
$0.0511 | $0.05427 | $0.05079 | $159.48万 | $5,269.50万 | -3.20% |
| 575 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.04万 | $369.20万 | -2.02% |
| 298 |
KITEKite
|
$0.1123 | $0.118 | $0.1115 | $58.08万 | $2.77亿 | -4.75% |
| 322 |
SOMISomnia
|
$0.187 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 1.25% |
| 138 |
AVAAVA (Travala)
|
$0.3266 | $0.3456 | $0.3118 | $182.90万 | $741.23万 | -4.59% |
| 505 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $21.84万 | — | 4.01% |
| 426 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.49万 | $969.19万 | -3.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 570 |
QIBENQI
|
$0.002048 | $0.00215 | $0.002034 | $16.39万 | $1,511.13万 | -2.98% |
| 445 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $28.68万 | $2,678.92万 | -2.97% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Tutorial - 数字货币市值
United Stables - 数字货币市值
Gitcoin - 数字货币市值
Ripple USD - BTC行情
Celo - 以太坊ETH价格
Zama - BTC行情
Tokamak - BTC行情
Artificial Inu - 比特币行情
MyShell - 比特币
Celo - 比特币
Ether.fi - 币种排行
MegaETH - 数字货币市值
Official Trump - BTC行情
Celo - 数字货币市值
Arbitrum - 比特币行情
币安币 - 比特币
StraitsX XUSD - 币种排行
Ondo - BTC行情
Midnight - 比特币
Ondo - 加密货币行情
Aster - BTC行情
Sui - 币种排行
Bubblemaps - 比特币
NEAR Protocol - BTC行情
Celo - 以太坊ETH价格
Caldera - BTC行情
Gram - BTC行情
Zama - 数字货币市值
Artificial - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Katana - BTC行情
RWUSD - 加密货币行情
比特现金 - 数字货币市值
Avalanche - BTC行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
MyShell - 币种排行
比特币 - 以太坊ETH价格