24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
UVXYBUVXYB
|
$17.66 | $18.02 | $17.05 | $7.34万 | — | -1.78% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.39 | $597.84万 | $1,014.66万 | -3.32% |
| 330 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $51.93万 | $4,443.58万 | -1.84% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.70万 | — | -4.26% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $245.78万 | $420.99万 | -6.87% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $296.54万 | $6.89亿 | -1.35% |
| 463 |
LINEALinea
|
$0.002439 | $0.002563 | $0.002429 | $27.29万 | $6,199.39万 | -2.05% |
| 162 |
MUBARAKMubarak
|
$0.05115 | $0.05427 | $0.05079 | $149.45万 | $5,269.50万 | -4.87% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.50万 | $369.20万 | -1.83% |
| 303 |
KITEKite
|
$0.1114 | $0.1179 | $0.1114 | $57.11万 | $2.77亿 | -4.46% |
| 321 |
SOMISomnia
|
$0.1819 | $0.1978 | $0.1819 | $53.18万 | $3,078.68万 | -1.36% |
| 139 |
AVAAVA (Travala)
|
$0.3121 | $0.3454 | $0.3088 | $190.91万 | $741.23万 | -9.35% |
| 523 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $20.90万 | — | 2.80% |
| 437 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.58万 | $969.19万 | -2.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
| 578 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002034 | $15.84万 | $1,511.13万 | -2.55% |
| 441 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.45% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Celo - 加密货币行情
Raydium - 比特币
Plasma - 币种排行
MegaETH - 比特币行情
Midnight - 比特币行情
Arbitrum - BTC行情
PAX Gold - BTC行情
Aster - 以太坊ETH价格
Injective - 以太坊ETH价格
Raydium - 比特币行情
Renzo - BTC行情
Caldera - BTC行情
NFP - 以太坊ETH价格
Aave - BTC行情
Midnight - 比特币行情
Internet - 以太坊ETH价格
Plasma - 比特币行情
Tether Gold - 加密货币行情
Falcon Finance - 加密货币行情
Bittensor - 加密货币行情
Internet - 加密货币行情
Official Trump - 比特币
Worldcoin - 比特币
币安币 - 数字货币市值
比特币 - 比特币行情
Renzo - 数字货币市值
Nillion - 以太坊ETH价格
USD1 - 比特币行情
Tutorial - 数字货币市值
Gram - 数字货币市值
Filecoin - 数字货币市值
Filecoin - 币种排行
Chainlink - 以太坊ETH价格
艾达币 - 比特币行情
QQQB - 比特币
Tutorial - BTC行情
Renzo - 比特币行情
Haedal - 数字货币市值
Plume - 以太坊ETH价格
MarsCoin - BTC行情